2024 Rates for the Chinese Yuan and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit in 2024. The chart shows the value of 1 Chinese Yuan converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chinese Yuan .
min = 0.6449 (2/1/2024) avg = 0.6595 max = 0.6715 (16/2/2024)

Rate Detail

The table below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit for 2024.
Monday
0.6491
CNY MYR
1.5405
MYR CNY
Tuesday
0.6449
CNY MYR
1.5507
MYR CNY
Wednesday
0.6522
CNY MYR
1.5334
MYR CNY
Thursday
0.6526
CNY MYR
1.5323
MYR CNY
Friday
0.6555
CNY MYR
1.5256
MYR CNY
Monday
0.6547
CNY MYR
1.5275
MYR CNY
Tuesday
0.6537
CNY MYR
1.5298
MYR CNY
Wednesday
0.6534
CNY MYR
1.5305
MYR CNY
Thursday
0.6542
CNY MYR
1.5286
MYR CNY
Friday
0.6537
CNY MYR
1.5297
MYR CNY
Monday
0.6566
CNY MYR
1.5230
MYR CNY
Tuesday
0.6584
CNY MYR
1.5189
MYR CNY
Wednesday
0.6622
CNY MYR
1.5102
MYR CNY
Thursday
0.6620
CNY MYR
1.5106
MYR CNY
Friday
0.6632
CNY MYR
1.5079
MYR CNY
Monday
0.6570
CNY MYR
1.5222
MYR CNY
Tuesday
0.6665
CNY MYR
1.5005
MYR CNY
Wednesday
0.6682
CNY MYR
1.4965
MYR CNY
Thursday
0.6669
CNY MYR
1.4995
MYR CNY
Friday
0.6663
CNY MYR
1.5008
MYR CNY
Monday
0.6592
CNY MYR
1.5171
MYR CNY
Tuesday
0.6659
CNY MYR
1.5017
MYR CNY
Wednesday
0.6663
CNY MYR
1.5007
MYR CNY
Thursday
0.6660
CNY MYR
1.5015
MYR CNY
Friday
0.6642
CNY MYR
1.5056
MYR CNY
Monday
0.6674
CNY MYR
1.4984
MYR CNY
Tuesday
0.6706
CNY MYR
1.4913
MYR CNY
Wednesday
0.6693
CNY MYR
1.4941
MYR CNY
Thursday
0.6705
CNY MYR
1.4915
MYR CNY
Friday
0.6693
CNY MYR
1.4941
MYR CNY
Monday
0.6624
CNY MYR
1.5096
MYR CNY
Tuesday
0.6628
CNY MYR
1.5088
MYR CNY
Wednesday
0.6664
CNY MYR
1.5007
MYR CNY
Thursday
0.6713
CNY MYR
1.4897
MYR CNY
Friday
0.6715
CNY MYR
1.4893
MYR CNY
Monday
0.6648
CNY MYR
1.5043
MYR CNY
Tuesday
0.6669
CNY MYR
1.4994
MYR CNY
Wednesday
0.6668
CNY MYR
1.4997
MYR CNY
Thursday
0.6642
CNY MYR
1.5055
MYR CNY
Friday
0.6637
CNY MYR
1.5067
MYR CNY
Monday
0.6637
CNY MYR
1.5067
MYR CNY
Tuesday
0.6620
CNY MYR
1.5105
MYR CNY
Wednesday
0.6624
CNY MYR
1.5096
MYR CNY
Thursday
0.6604
CNY MYR
1.5142
MYR CNY
Friday
0.6593
CNY MYR
1.5168
MYR CNY
Monday
0.6561
CNY MYR
1.5242
MYR CNY
Tuesday
0.6572
CNY MYR
1.5217
MYR CNY
Wednesday
0.6573
CNY MYR
1.5214
MYR CNY
Thursday
0.6537
CNY MYR
1.5298
MYR CNY
Friday
0.6515
CNY MYR
1.5348
MYR CNY
Monday
0.6518
CNY MYR
1.5342
MYR CNY
Tuesday
0.6518
CNY MYR
1.5342
MYR CNY
Wednesday
0.6517
CNY MYR
1.5345
MYR CNY
Thursday
0.6518
CNY MYR
1.5343
MYR CNY
Friday
0.6538
CNY MYR
1.5296
MYR CNY
Monday
0.6639
CNY MYR
1.5062
MYR CNY
Tuesday
0.6573
CNY MYR
1.5213
MYR CNY
Wednesday
0.6582
CNY MYR
1.5193
MYR CNY
Thursday
0.6549
CNY MYR
1.5269
MYR CNY
Friday
0.6555
CNY MYR
1.5256
MYR CNY
Monday
0.6550
CNY MYR
1.5266
MYR CNY
Tuesday
0.6539
CNY MYR
1.5293
MYR CNY
Wednesday
0.6550
CNY MYR
1.5267
MYR CNY
Thursday
0.6547
CNY MYR
1.5274
MYR CNY
Friday
0.6543
CNY MYR
1.5282
MYR CNY
Monday
0.6540
CNY MYR
1.5290
MYR CNY
Tuesday
0.6571
CNY MYR
1.5219
MYR CNY
Wednesday
0.6573
CNY MYR
1.5214
MYR CNY
Thursday
0.6551
CNY MYR
1.5266
MYR CNY
Friday
0.6562
CNY MYR
1.5238
MYR CNY
Monday
0.6570
CNY MYR
1.5222
MYR CNY
Tuesday
0.6564
CNY MYR
1.5235
MYR CNY
Wednesday
0.6564
CNY MYR
1.5234
MYR CNY
Thursday
0.6561
CNY MYR
1.5242
MYR CNY
Friday
0.6587
CNY MYR
1.5181
MYR CNY
Monday
0.6602
CNY MYR
1.5147
MYR CNY
Tuesday
0.6620
CNY MYR
1.5106
MYR CNY
Wednesday
0.6619
CNY MYR
1.5107
MYR CNY
Thursday
0.6609
CNY MYR
1.5132
MYR CNY
Friday
0.6606
CNY MYR
1.5138
MYR CNY
Monday
0.6597
CNY MYR
1.5159
MYR CNY
Tuesday
0.6596
CNY MYR
1.5161
MYR CNY
Wednesday
0.6593
CNY MYR
1.5167
MYR CNY
Thursday
0.6593
CNY MYR
1.5167
MYR CNY
Friday
0.6582
CNY MYR
1.5194
MYR CNY