Home / Chinese Yuan / 2018 Rates

2018 Rates for the Chinese Yuan and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit in 2018. The chart shows the value of 1 Chinese Yuan converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chinese Yuan .
min = 0.5932 (1/8/2018) avg = 0.6106 max = 0.6354 (10/5/2018)

Rate Detail

The table below shows historical exchange rates between the Chinese Yuan and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.6242
CNY MYR
1.6021
MYR CNY
2/1/2018
Tuesday
0.6253
CNY MYR
1.5992
MYR CNY
3/1/2018
Wednesday
0.6177
CNY MYR
1.6190
MYR CNY
4/1/2018
Thursday
0.6169
CNY MYR
1.6210
MYR CNY
5/1/2018
Friday
0.6160
CNY MYR
1.6234
MYR CNY
8/1/2018
Monday
0.6153
CNY MYR
1.6252
MYR CNY
9/1/2018
Tuesday
0.6159
CNY MYR
1.6237
MYR CNY
10/1/2018
Wednesday
0.6149
CNY MYR
1.6262
MYR CNY
11/1/2018
Thursday
0.6130
CNY MYR
1.6313
MYR CNY
12/1/2018
Friday
0.6135
CNY MYR
1.6300
MYR CNY
15/1/2018
Monday
0.6150
CNY MYR
1.6259
MYR CNY
16/1/2018
Tuesday
0.6154
CNY MYR
1.6248
MYR CNY
17/1/2018
Wednesday
0.6141
CNY MYR
1.6285
MYR CNY
18/1/2018
Thursday
0.6149
CNY MYR
1.6263
MYR CNY
19/1/2018
Friday
0.6156
CNY MYR
1.6244
MYR CNY
22/1/2018
Monday
0.6152
CNY MYR
1.6254
MYR CNY
23/1/2018
Tuesday
0.6141
CNY MYR
1.6283
MYR CNY
24/1/2018
Wednesday
0.6133
CNY MYR
1.6305
MYR CNY
25/1/2018
Thursday
0.6156
CNY MYR
1.6244
MYR CNY
26/1/2018
Friday
0.6124
CNY MYR
1.6329
MYR CNY
29/1/2018
Monday
0.6120
CNY MYR
1.6340
MYR CNY
30/1/2018
Tuesday
0.6147
CNY MYR
1.6267
MYR CNY
31/1/2018
Wednesday
0.6194
CNY MYR
1.6146
MYR CNY
1/2/2018
Thursday
0.6195
CNY MYR
1.6143
MYR CNY
2/2/2018
Friday
0.6189
CNY MYR
1.6159
MYR CNY
5/2/2018
Monday
0.6188
CNY MYR
1.6162
MYR CNY
6/2/2018
Tuesday
0.6230
CNY MYR
1.6051
MYR CNY
7/2/2018
Wednesday
0.6253
CNY MYR
1.5992
MYR CNY
8/2/2018
Thursday
0.6195
CNY MYR
1.6142
MYR CNY
9/2/2018
Friday
0.6227
CNY MYR
1.6058
MYR CNY
12/2/2018
Monday
0.6283
CNY MYR
1.5915
MYR CNY
13/2/2018
Tuesday
0.6209
CNY MYR
1.6105
MYR CNY
14/2/2018
Wednesday
0.6194
CNY MYR
1.6146
MYR CNY
15/2/2018
Thursday
0.6133
CNY MYR
1.6306
MYR CNY
16/2/2018
Friday
0.6134
CNY MYR
1.6304
MYR CNY
19/2/2018
Monday
0.6136
CNY MYR
1.6296
MYR CNY
20/2/2018
Tuesday
0.6136
CNY MYR
1.6298
MYR CNY
21/2/2018
Wednesday
0.6154
CNY MYR
1.6250
MYR CNY
22/2/2018
Thursday
0.6169
CNY MYR
1.6210
MYR CNY
23/2/2018
Friday
0.6175
CNY MYR
1.6195
MYR CNY
26/2/2018
Monday
0.6189
CNY MYR
1.6159
MYR CNY
27/2/2018
Tuesday
0.6198
CNY MYR
1.6135
MYR CNY
28/2/2018
Wednesday
0.6201
CNY MYR
1.6127
MYR CNY
1/3/2018
Thursday
0.6198
CNY MYR
1.6134
MYR CNY
2/3/2018
Friday
0.6163
CNY MYR
1.6227
MYR CNY
5/3/2018
Monday
0.6158
CNY MYR
1.6238
MYR CNY
6/3/2018
Tuesday
0.6157
CNY MYR
1.6242
MYR CNY
7/3/2018
Wednesday
0.6170
CNY MYR
1.6206
MYR CNY
8/3/2018
Thursday
0.6172
CNY MYR
1.6203
MYR CNY
9/3/2018
Friday
0.6169
CNY MYR
1.6209
MYR CNY
12/3/2018
Monday
0.6177
CNY MYR
1.6188
MYR CNY
13/3/2018
Tuesday
0.6170
CNY MYR
1.6208
MYR CNY
14/3/2018
Wednesday
0.6171
CNY MYR
1.6204
MYR CNY
15/3/2018
Thursday
0.6203
CNY MYR
1.6121
MYR CNY
16/3/2018
Friday
0.6199
CNY MYR
1.6132
MYR CNY
19/3/2018
Monday
0.6187
CNY MYR
1.6163
MYR CNY
20/3/2018
Tuesday
0.6187
CNY MYR
1.6162
MYR CNY
21/3/2018
Wednesday
0.6201
CNY MYR
1.6127
MYR CNY
22/3/2018
Thursday
0.6189
CNY MYR
1.6158
MYR CNY
23/3/2018
Friday
0.6192
CNY MYR
1.6149
MYR CNY
26/3/2018
Monday
0.6190
CNY MYR
1.6154
MYR CNY
27/3/2018
Tuesday
0.6199
CNY MYR
1.6133
MYR CNY
28/3/2018
Wednesday
0.6142
CNY MYR
1.6282
MYR CNY
29/3/2018
Thursday
0.6154
CNY MYR
1.6248
MYR CNY
30/3/2018
Friday
0.6159
CNY MYR
1.6236
MYR CNY
2/4/2018
Monday
0.6154
CNY MYR
1.6251
MYR CNY
3/4/2018
Tuesday
0.6151
CNY MYR
1.6257
MYR CNY
4/4/2018
Wednesday
0.6149
CNY MYR
1.6263
MYR CNY
5/4/2018
Thursday
0.6136
CNY MYR
1.6298
MYR CNY
6/4/2018
Friday
0.6141
CNY MYR
1.6284
MYR CNY
9/4/2018
Monday
0.6132
CNY MYR
1.6309
MYR CNY
10/4/2018
Tuesday
0.6137
CNY MYR
1.6294
MYR CNY
11/4/2018
Wednesday
0.6165
CNY MYR
1.6219
MYR CNY
12/4/2018
Thursday
0.6169
CNY MYR
1.6209
MYR CNY
13/4/2018
Friday
0.6166
CNY MYR
1.6218
MYR CNY
16/4/2018
Monday
0.6187
CNY MYR
1.6162
MYR CNY
17/4/2018
Tuesday
0.6191
CNY MYR
1.6152
MYR CNY
18/4/2018
Wednesday
0.6190
CNY MYR
1.6154
MYR CNY
19/4/2018
Thursday
0.6202
CNY MYR
1.6124
MYR CNY
20/4/2018
Friday
0.6194
CNY MYR
1.6146
MYR CNY
23/4/2018
Monday
0.6191
CNY MYR
1.6152
MYR CNY
24/4/2018
Tuesday
0.6188
CNY MYR
1.6161
MYR CNY
25/4/2018
Wednesday
0.6198
CNY MYR
1.6135
MYR CNY
26/4/2018
Thursday
0.6200
CNY MYR
1.6129
MYR CNY
27/4/2018
Friday
0.6186
CNY MYR
1.6166
MYR CNY
30/4/2018
Monday
0.6189
CNY MYR
1.6158
MYR CNY
1/5/2018
Tuesday
0.6192
CNY MYR
1.6150
MYR CNY
2/5/2018
Wednesday
0.6172
CNY MYR
1.6203
MYR CNY
3/5/2018
Thursday
0.6190
CNY MYR
1.6155
MYR CNY
4/5/2018
Friday
0.6199
CNY MYR
1.6132
MYR CNY
7/5/2018
Monday
0.6194
CNY MYR
1.6144
MYR CNY
8/5/2018
Tuesday
0.6208
CNY MYR
1.6107
MYR CNY
9/5/2018
Wednesday
0.6261
CNY MYR
1.5973
MYR CNY
10/5/2018
Thursday
0.6354
CNY MYR
1.5738
MYR CNY
11/5/2018
Friday
0.6224
CNY MYR
1.6066
MYR CNY
14/5/2018
Monday
0.6232
CNY MYR
1.6045
MYR CNY
15/5/2018
Tuesday
0.6225
CNY MYR
1.6065
MYR CNY
16/5/2018
Wednesday
0.6223
CNY MYR
1.6070
MYR CNY
17/5/2018
Thursday
0.6237
CNY MYR
1.6033
MYR CNY
18/5/2018
Friday
0.6240
CNY MYR
1.6026
MYR CNY
21/5/2018
Monday
0.6232
CNY MYR
1.6046
MYR CNY
22/5/2018
Tuesday
0.6235
CNY MYR
1.6040
MYR CNY
23/5/2018
Wednesday
0.6233
CNY MYR
1.6044
MYR CNY
24/5/2018
Thursday
0.6236
CNY MYR
1.6035
MYR CNY
25/5/2018
Friday
0.6233
CNY MYR
1.6044
MYR CNY
28/5/2018
Monday
0.6229
CNY MYR
1.6055
MYR CNY
29/5/2018
Tuesday
0.6208
CNY MYR
1.6109
MYR CNY
30/5/2018
Wednesday
0.6210
CNY MYR
1.6103
MYR CNY
31/5/2018
Thursday
0.6211
CNY MYR
1.6100
MYR CNY
1/6/2018
Friday
0.6213
CNY MYR
1.6096
MYR CNY
3/6/2018
Sunday
0.6195
CNY MYR
1.6142
MYR CNY
4/6/2018
Monday
0.6196
CNY MYR
1.6140
MYR CNY
5/6/2018
Tuesday
0.6202
CNY MYR
1.6123
MYR CNY
6/6/2018
Wednesday
0.6223
CNY MYR
1.6070
MYR CNY
7/6/2018
Thursday
0.6223
CNY MYR
1.6069
MYR CNY
8/6/2018
Friday
0.6220
CNY MYR
1.6078
MYR CNY
10/6/2018
Sunday
0.6224
CNY MYR
1.6067
MYR CNY
11/6/2018
Monday
0.6227
CNY MYR
1.6059
MYR CNY
12/6/2018
Tuesday
0.6230
CNY MYR
1.6050
MYR CNY
13/6/2018
Wednesday
0.6234
CNY MYR
1.6040
MYR CNY
14/6/2018
Thursday
0.6236
CNY MYR
1.6035
MYR CNY
15/6/2018
Friday
0.6213
CNY MYR
1.6097
MYR CNY
17/6/2018
Sunday
0.6231
CNY MYR
1.6049
MYR CNY
18/6/2018
Monday
0.6208
CNY MYR
1.6109
MYR CNY
19/6/2018
Tuesday
0.6180
CNY MYR
1.6183
MYR CNY
20/6/2018
Wednesday
0.6200
CNY MYR
1.6129
MYR CNY
21/6/2018
Thursday
0.6166
CNY MYR
1.6218
MYR CNY
22/6/2018
Friday
0.6155
CNY MYR
1.6248
MYR CNY
25/6/2018
Monday
0.6148
CNY MYR
1.6265
MYR CNY
26/6/2018
Tuesday
0.6135
CNY MYR
1.6301
MYR CNY
27/6/2018
Wednesday
0.6111
CNY MYR
1.6365
MYR CNY
28/6/2018
Thursday
0.6103
CNY MYR
1.6384
MYR CNY
29/6/2018
Friday
0.6100
CNY MYR
1.6394
MYR CNY
2/7/2018
Monday
0.6087
CNY MYR
1.6429
MYR CNY
3/7/2018
Tuesday
0.6047
CNY MYR
1.6537
MYR CNY
4/7/2018
Wednesday
0.6125
CNY MYR
1.6327
MYR CNY
5/7/2018
Thursday
0.6108
CNY MYR
1.6373
MYR CNY
6/7/2018
Friday
0.6077
CNY MYR
1.6456
MYR CNY
9/7/2018
Monday
0.6092
CNY MYR
1.6414
MYR CNY
10/7/2018
Tuesday
0.6090
CNY MYR
1.6419
MYR CNY
11/7/2018
Wednesday
0.6046
CNY MYR
1.6540
MYR CNY
12/7/2018
Thursday
0.6048
CNY MYR
1.6535
MYR CNY
13/7/2018
Friday
0.6058
CNY MYR
1.6508
MYR CNY
16/7/2018
Monday
0.6049
CNY MYR
1.6531
MYR CNY
17/7/2018
Tuesday
0.6036
CNY MYR
1.6567
MYR CNY
18/7/2018
Wednesday
0.6048
CNY MYR
1.6535
MYR CNY
19/7/2018
Thursday
0.6017
CNY MYR
1.6621
MYR CNY
20/7/2018
Friday
0.5996
CNY MYR
1.6679
MYR CNY
23/7/2018
Monday
0.5997
CNY MYR
1.6675
MYR CNY
24/7/2018
Tuesday
0.5964
CNY MYR
1.6768
MYR CNY
25/7/2018
Wednesday
0.5991
CNY MYR
1.6693
MYR CNY
26/7/2018
Thursday
0.5985
CNY MYR
1.6708
MYR CNY
27/7/2018
Friday
0.5969
CNY MYR
1.6752
MYR CNY
30/7/2018
Monday
0.5952
CNY MYR
1.6801
MYR CNY
31/7/2018
Tuesday
0.5955
CNY MYR
1.6793
MYR CNY
1/8/2018
Wednesday
0.5932
CNY MYR
1.6858
MYR CNY
2/8/2018
Thursday
0.5967
CNY MYR
1.6758
MYR CNY
3/8/2018
Friday
0.5936
CNY MYR
1.6846
MYR CNY
6/8/2018
Monday
0.5961
CNY MYR
1.6775
MYR CNY
7/8/2018
Tuesday
0.5965
CNY MYR
1.6765
MYR CNY
8/8/2018
Wednesday
0.5975
CNY MYR
1.6737
MYR CNY
9/8/2018
Thursday
0.5963
CNY MYR
1.6769
MYR CNY
10/8/2018
Friday
0.5961
CNY MYR
1.6776
MYR CNY
13/8/2018
Monday
0.5952
CNY MYR
1.6802
MYR CNY
14/8/2018
Tuesday
0.5951
CNY MYR
1.6805
MYR CNY
15/8/2018
Wednesday
0.5946
CNY MYR
1.6817
MYR CNY
16/8/2018
Thursday
0.5938
CNY MYR
1.6840
MYR CNY
17/8/2018
Friday
0.5955
CNY MYR
1.6793
MYR CNY
20/8/2018
Monday
0.5971
CNY MYR
1.6746
MYR CNY
21/8/2018
Tuesday
0.5988
CNY MYR
1.6701
MYR CNY
22/8/2018
Wednesday
0.5987
CNY MYR
1.6703
MYR CNY
23/8/2018
Thursday
0.5977
CNY MYR
1.6731
MYR CNY
24/8/2018
Friday
0.5970
CNY MYR
1.6750
MYR CNY
27/8/2018
Monday
0.6014
CNY MYR
1.6627
MYR CNY
28/8/2018
Tuesday
0.6017
CNY MYR
1.6621
MYR CNY
29/8/2018
Wednesday
0.6018
CNY MYR
1.6618
MYR CNY
30/8/2018
Thursday
0.6038
CNY MYR
1.6562
MYR CNY
31/8/2018
Friday
0.6025
CNY MYR
1.6597
MYR CNY
3/9/2018
Monday
0.6037
CNY MYR
1.6563
MYR CNY
4/9/2018
Tuesday
0.6060
CNY MYR
1.6502
MYR CNY
5/9/2018
Wednesday
0.6057
CNY MYR
1.6509
MYR CNY
6/9/2018
Thursday
0.6065
CNY MYR
1.6488
MYR CNY
7/9/2018
Friday
0.6062
CNY MYR
1.6495
MYR CNY
10/9/2018
Monday
0.6052
CNY MYR
1.6525
MYR CNY
11/9/2018
Tuesday
0.6047
CNY MYR
1.6538
MYR CNY
12/9/2018
Wednesday
0.6042
CNY MYR
1.6550
MYR CNY
13/9/2018
Thursday
0.6053
CNY MYR
1.6520
MYR CNY
14/9/2018
Friday
0.6041
CNY MYR
1.6555
MYR CNY
17/9/2018
Monday
0.6023
CNY MYR
1.6603
MYR CNY
18/9/2018
Tuesday
0.6036
CNY MYR
1.6566
MYR CNY
19/9/2018
Wednesday
0.6041
CNY MYR
1.6555
MYR CNY
20/9/2018
Thursday
0.6038
CNY MYR
1.6561
MYR CNY
21/9/2018
Friday
0.6041
CNY MYR
1.6553
MYR CNY
24/9/2018
Monday
0.6030
CNY MYR
1.6583
MYR CNY
25/9/2018
Tuesday
0.6021
CNY MYR
1.6609
MYR CNY
28/9/2018
Friday
0.6009
CNY MYR
1.6642
MYR CNY
1/10/2018
Monday
0.6034
CNY MYR
1.6572
MYR CNY
2/10/2018
Tuesday
0.6032
CNY MYR
1.6579
MYR CNY
3/10/2018
Wednesday
0.6024
CNY MYR
1.6600
MYR CNY
4/10/2018
Thursday
0.6031
CNY MYR
1.6582
MYR CNY
5/10/2018
Friday
0.6033
CNY MYR
1.6575
MYR CNY
8/10/2018
Monday
0.6041
CNY MYR
1.6553
MYR CNY
9/10/2018
Tuesday
0.6007
CNY MYR
1.6648
MYR CNY
10/10/2018
Wednesday
0.5997
CNY MYR
1.6674
MYR CNY
11/10/2018
Thursday
0.5998
CNY MYR
1.6671
MYR CNY
12/10/2018
Friday
0.6007
CNY MYR
1.6647
MYR CNY
15/10/2018
Monday
0.6002
CNY MYR
1.6660
MYR CNY
16/10/2018
Tuesday
0.5998
CNY MYR
1.6672
MYR CNY
17/10/2018
Wednesday
0.5999
CNY MYR
1.6670
MYR CNY
18/10/2018
Thursday
0.5994
CNY MYR
1.6683
MYR CNY
19/10/2018
Friday
0.5996
CNY MYR
1.6678
MYR CNY
22/10/2018
Monday
0.5997
CNY MYR
1.6675
MYR CNY
23/10/2018
Tuesday
0.5999
CNY MYR
1.6670
MYR CNY
24/10/2018
Wednesday
0.5998
CNY MYR
1.6672
MYR CNY
25/10/2018
Thursday
0.6006
CNY MYR
1.6650
MYR CNY
26/10/2018
Friday
0.6002
CNY MYR
1.6662
MYR CNY
29/10/2018
Monday
0.6009
CNY MYR
1.6642
MYR CNY
30/10/2018
Tuesday
0.6002
CNY MYR
1.6661
MYR CNY
31/10/2018
Wednesday
0.6004
CNY MYR
1.6656
MYR CNY
1/11/2018
Thursday
0.6015
CNY MYR
1.6624
MYR CNY
2/11/2018
Friday
0.6038
CNY MYR
1.6561
MYR CNY
5/11/2018
Monday
0.6053
CNY MYR
1.6520
MYR CNY
6/11/2018
Tuesday
0.6037
CNY MYR
1.6564
MYR CNY
7/11/2018
Wednesday
0.6011
CNY MYR
1.6636
MYR CNY
8/11/2018
Thursday
0.5999
CNY MYR
1.6670
MYR CNY
9/11/2018
Friday
0.6012
CNY MYR
1.6633
MYR CNY
12/11/2018
Monday
0.6015
CNY MYR
1.6626
MYR CNY
13/11/2018
Tuesday
0.6028
CNY MYR
1.6590
MYR CNY
14/11/2018
Wednesday
0.6030
CNY MYR
1.6584
MYR CNY
15/11/2018
Thursday
0.6047
CNY MYR
1.6538
MYR CNY
16/11/2018
Friday
0.6039
CNY MYR
1.6558
MYR CNY
19/11/2018
Monday
0.6036
CNY MYR
1.6568
MYR CNY
20/11/2018
Tuesday
0.6037
CNY MYR
1.6564
MYR CNY
21/11/2018
Wednesday
0.6047
CNY MYR
1.6536
MYR CNY
22/11/2018
Thursday
0.6031
CNY MYR
1.6582
MYR CNY
23/11/2018
Friday
0.6046
CNY MYR
1.6539
MYR CNY
26/11/2018
Monday
0.6039
CNY MYR
1.6559
MYR CNY
27/11/2018
Tuesday
0.6030
CNY MYR
1.6585
MYR CNY
28/11/2018
Wednesday
0.6032
CNY MYR
1.6577
MYR CNY
29/11/2018
Thursday
0.6033
CNY MYR
1.6574
MYR CNY
30/11/2018
Friday
0.6030
CNY MYR
1.6583
MYR CNY
3/12/2018
Monday
0.6048
CNY MYR
1.6533
MYR CNY
4/12/2018
Tuesday
0.6066
CNY MYR
1.6485
MYR CNY
5/12/2018
Wednesday
0.6056
CNY MYR
1.6512
MYR CNY
6/12/2018
Thursday
0.6047
CNY MYR
1.6537
MYR CNY
7/12/2018
Friday
0.6054
CNY MYR
1.6517
MYR CNY
10/12/2018
Monday
0.6038
CNY MYR
1.6562
MYR CNY
11/12/2018
Tuesday
0.6055
CNY MYR
1.6514
MYR CNY
12/12/2018
Wednesday
0.6071
CNY MYR
1.6472
MYR CNY
13/12/2018
Thursday
0.6087
CNY MYR
1.6429
MYR CNY
14/12/2018
Friday
0.6070
CNY MYR
1.6473
MYR CNY
17/12/2018
Monday
0.6066
CNY MYR
1.6484
MYR CNY
18/12/2018
Tuesday
0.6054
CNY MYR
1.6517
MYR CNY
19/12/2018
Wednesday
0.6083
CNY MYR
1.6438
MYR CNY
20/12/2018
Thursday
0.6067
CNY MYR
1.6482
MYR CNY
21/12/2018
Friday
0.6061
CNY MYR
1.6499
MYR CNY
24/12/2018
Monday
0.6067
CNY MYR
1.6483
MYR CNY
25/12/2018
Tuesday
0.6064
CNY MYR
1.6489
MYR CNY
26/12/2018
Wednesday
0.6068
CNY MYR
1.6479
MYR CNY
27/12/2018
Thursday
0.6061
CNY MYR
1.6499
MYR CNY
28/12/2018
Friday
0.6062
CNY MYR
1.6497
MYR CNY
31/12/2018
Monday
0.6030
CNY MYR
1.6583
MYR CNY