2017 Rates for the Canadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Canadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Canadian Dollars .
min = 3.1459 (3/5/2017) avg = 3.3164 max = 3.4705 (7/9/2017)

Rate Detail

The table below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit for 2017.
Sunday
3.3382
CAD MYR
0.2996
MYR CAD
Monday
3.3339
CAD MYR
0.2999
MYR CAD
Tuesday
3.3455
CAD MYR
0.2989
MYR CAD
Wednesday
3.3813
CAD MYR
0.2957
MYR CAD
Thursday
3.3899
CAD MYR
0.2950
MYR CAD
Friday
3.3780
CAD MYR
0.2960
MYR CAD
Sunday
3.3766
CAD MYR
0.2962
MYR CAD
Monday
3.3868
CAD MYR
0.2953
MYR CAD
Tuesday
3.3812
CAD MYR
0.2958
MYR CAD
Wednesday
3.3926
CAD MYR
0.2948
MYR CAD
Thursday
3.3909
CAD MYR
0.2949
MYR CAD
Friday
3.4031
CAD MYR
0.2939
MYR CAD
Sunday
3.3980
CAD MYR
0.2943
MYR CAD
Monday
3.3867
CAD MYR
0.2953
MYR CAD
Tuesday
3.4209
CAD MYR
0.2923
MYR CAD
Wednesday
3.3497
CAD MYR
0.2985
MYR CAD
Thursday
3.3395
CAD MYR
0.2995
MYR CAD
Friday
3.3399
CAD MYR
0.2994
MYR CAD
Sunday
3.3383
CAD MYR
0.2996
MYR CAD
Monday
3.3576
CAD MYR
0.2978
MYR CAD
Tuesday
3.3712
CAD MYR
0.2966
MYR CAD
Wednesday
3.3829
CAD MYR
0.2956
MYR CAD
Thursday
3.3825
CAD MYR
0.2956
MYR CAD
Friday
3.3682
CAD MYR
0.2969
MYR CAD
Sunday
3.3693
CAD MYR
0.2968
MYR CAD
Monday
3.3795
CAD MYR
0.2959
MYR CAD
Tuesday
3.3962
CAD MYR
0.2944
MYR CAD
Wednesday
3.3969
CAD MYR
0.2944
MYR CAD
Thursday
3.3968
CAD MYR
0.2944
MYR CAD
Friday
3.3999
CAD MYR
0.2941
MYR CAD
Sunday
3.3923
CAD MYR
0.2948
MYR CAD
Monday
3.3874
CAD MYR
0.2952
MYR CAD
Tuesday
3.3649
CAD MYR
0.2972
MYR CAD
Wednesday
3.3780
CAD MYR
0.2960
MYR CAD
Thursday
3.3791
CAD MYR
0.2959
MYR CAD
Friday
3.3963
CAD MYR
0.2944
MYR CAD
Sunday
3.3926
CAD MYR
0.2948
MYR CAD
Monday
3.4060
CAD MYR
0.2936
MYR CAD
Tuesday
3.4034
CAD MYR
0.2938
MYR CAD
Wednesday
3.4025
CAD MYR
0.2939
MYR CAD
Thursday
3.4074
CAD MYR
0.2935
MYR CAD
Friday
3.4014
CAD MYR
0.2940
MYR CAD
Sunday
3.4008
CAD MYR
0.2940
MYR CAD
Monday
3.4001
CAD MYR
0.2941
MYR CAD
Tuesday
3.3906
CAD MYR
0.2949
MYR CAD
Wednesday
3.3847
CAD MYR
0.2954
MYR CAD
Thursday
3.3957
CAD MYR
0.2945
MYR CAD
Friday
3.3903
CAD MYR
0.2950
MYR CAD
Sunday
3.3891
CAD MYR
0.2951
MYR CAD
Monday
3.3674
CAD MYR
0.2970
MYR CAD
Tuesday
3.3417
CAD MYR
0.2992
MYR CAD
Wednesday
3.3376
CAD MYR
0.2996
MYR CAD
Thursday
3.3197
CAD MYR
0.3012
MYR CAD
Friday
3.3299
CAD MYR
0.3003
MYR CAD
Sunday
3.3265
CAD MYR
0.3006
MYR CAD
Monday
3.3206
CAD MYR
0.3012
MYR CAD
Tuesday
3.3148
CAD MYR
0.3017
MYR CAD
Wednesday
3.3010
CAD MYR
0.3029
MYR CAD
Thursday
3.3021
CAD MYR
0.3028
MYR CAD
Friday
3.3052
CAD MYR
0.3025
MYR CAD
Sunday
3.3130
CAD MYR
0.3018
MYR CAD
Monday
3.3074
CAD MYR
0.3024
MYR CAD
Tuesday
3.3004
CAD MYR
0.3030
MYR CAD
Wednesday
3.3437
CAD MYR
0.2991
MYR CAD
Thursday
3.3328
CAD MYR
0.3001
MYR CAD
Friday
3.3230
CAD MYR
0.3009
MYR CAD
Sunday
3.3300
CAD MYR
0.3003
MYR CAD
Monday
3.3149
CAD MYR
0.3017
MYR CAD
Tuesday
3.3145
CAD MYR
0.3017
MYR CAD
Wednesday
3.3209
CAD MYR
0.3011
MYR CAD
Thursday
3.3173
CAD MYR
0.3014
MYR CAD
Friday
3.3082
CAD MYR
0.3023
MYR CAD
Sunday
3.3078
CAD MYR
0.3023
MYR CAD
Monday
3.2973
CAD MYR
0.3033
MYR CAD
Tuesday
3.2988
CAD MYR
0.3031
MYR CAD
Wednesday
3.3167
CAD MYR
0.3015
MYR CAD
Thursday
3.3140
CAD MYR
0.3018
MYR CAD
Friday
3.3238
CAD MYR
0.3009
MYR CAD
Sunday
3.3273
CAD MYR
0.3005
MYR CAD
Monday
3.3097
CAD MYR
0.3021
MYR CAD
Tuesday
3.3053
CAD MYR
0.3025
MYR CAD
Wednesday
3.2982
CAD MYR
0.3032
MYR CAD
Thursday
3.3068
CAD MYR
0.3024
MYR CAD
Friday
3.3095
CAD MYR
0.3022
MYR CAD
Sunday
3.3115
CAD MYR
0.3020
MYR CAD
Monday
3.3291
CAD MYR
0.3004
MYR CAD
Tuesday
3.3283
CAD MYR
0.3005
MYR CAD
Wednesday
3.3349
CAD MYR
0.2999
MYR CAD
Thursday
3.3101
CAD MYR
0.3021
MYR CAD
Friday
3.3116
CAD MYR
0.3020
MYR CAD
Sunday
3.3015
CAD MYR
0.3029
MYR CAD
Monday
3.3077
CAD MYR
0.3023
MYR CAD
Tuesday
3.2959
CAD MYR
0.3034
MYR CAD
Wednesday
3.2643
CAD MYR
0.3063
MYR CAD
Thursday
3.2657
CAD MYR
0.3062
MYR CAD
Friday
3.2598
CAD MYR
0.3068
MYR CAD
Sunday
3.2159
CAD MYR
0.3110
MYR CAD
Monday
3.2578
CAD MYR
0.3070
MYR CAD
Tuesday
3.2201
CAD MYR
0.3105
MYR CAD
Wednesday
3.1920
CAD MYR
0.3133
MYR CAD
Thursday
3.1883
CAD MYR
0.3136
MYR CAD
Friday
3.1791
CAD MYR
0.3146
MYR CAD
Sunday
3.1789
CAD MYR
0.3146
MYR CAD
Monday
3.1724
CAD MYR
0.3152
MYR CAD
Tuesday
3.1563
CAD MYR
0.3168
MYR CAD
Wednesday
3.1459
CAD MYR
0.3179
MYR CAD
Thursday
3.1489
CAD MYR
0.3176
MYR CAD
Friday
3.1773
CAD MYR
0.3147
MYR CAD
Sunday
3.1737
CAD MYR
0.3151
MYR CAD
Monday
3.1663
CAD MYR
0.3158
MYR CAD
Tuesday
3.1698
CAD MYR
0.3155
MYR CAD
Wednesday
3.1769
CAD MYR
0.3148
MYR CAD
Thursday
3.1751
CAD MYR
0.3149
MYR CAD
Friday
3.1695
CAD MYR
0.3155
MYR CAD
Sunday
3.1649
CAD MYR
0.3160
MYR CAD
Monday
3.1732
CAD MYR
0.3151
MYR CAD
Tuesday
3.1754
CAD MYR
0.3149
MYR CAD
Wednesday
3.1817
CAD MYR
0.3143
MYR CAD
Thursday
3.1808
CAD MYR
0.3144
MYR CAD
Friday
3.1996
CAD MYR
0.3125
MYR CAD
Sunday
3.1999
CAD MYR
0.3125
MYR CAD
Monday
3.1885
CAD MYR
0.3136
MYR CAD
Tuesday
3.1766
CAD MYR
0.3148
MYR CAD
Wednesday
3.2020
CAD MYR
0.3123
MYR CAD
Thursday
3.1698
CAD MYR
0.3155
MYR CAD
Friday
3.1748
CAD MYR
0.3150
MYR CAD
Sunday
3.1745
CAD MYR
0.3150
MYR CAD
Monday
3.1781
CAD MYR
0.3147
MYR CAD
Tuesday
3.1806
CAD MYR
0.3144
MYR CAD
Wednesday
3.1724
CAD MYR
0.3152
MYR CAD
Thursday
3.1743
CAD MYR
0.3150
MYR CAD
Friday
3.1748
CAD MYR
0.3150
MYR CAD
Sunday
3.1618
CAD MYR
0.3163
MYR CAD
Monday
3.1644
CAD MYR
0.3160
MYR CAD
Tuesday
3.1718
CAD MYR
0.3153
MYR CAD
Wednesday
3.1551
CAD MYR
0.3169
MYR CAD
Thursday
3.1575
CAD MYR
0.3167
MYR CAD
Friday
3.1672
CAD MYR
0.3157
MYR CAD
Sunday
3.1638
CAD MYR
0.3161
MYR CAD
Monday
3.2021
CAD MYR
0.3123
MYR CAD
Tuesday
3.2206
CAD MYR
0.3105
MYR CAD
Wednesday
3.2145
CAD MYR
0.3111
MYR CAD
Thursday
3.2166
CAD MYR
0.3109
MYR CAD
Friday
3.2370
CAD MYR
0.3089
MYR CAD
Sunday
3.2361
CAD MYR
0.3090
MYR CAD
Monday
3.2362
CAD MYR
0.3090
MYR CAD
Tuesday
3.2280
CAD MYR
0.3098
MYR CAD
Wednesday
3.2167
CAD MYR
0.3109
MYR CAD
Thursday
3.2427
CAD MYR
0.3084
MYR CAD
Friday
3.2314
CAD MYR
0.3095
MYR CAD
Sunday
3.2320
CAD MYR
0.3094
MYR CAD
Monday
3.2374
CAD MYR
0.3089
MYR CAD
Tuesday
3.2504
CAD MYR
0.3077
MYR CAD
Wednesday
3.2991
CAD MYR
0.3031
MYR CAD
Thursday
3.3032
CAD MYR
0.3027
MYR CAD
Friday
3.3115
CAD MYR
0.3020
MYR CAD
Sunday
3.3110
CAD MYR
0.3020
MYR CAD
Monday
3.3065
CAD MYR
0.3024
MYR CAD
Tuesday
3.3227
CAD MYR
0.3010
MYR CAD
Wednesday
3.3168
CAD MYR
0.3015
MYR CAD
Thursday
3.3121
CAD MYR
0.3019
MYR CAD
Friday
3.3388
CAD MYR
0.2995
MYR CAD
Sunday
3.3393
CAD MYR
0.2995
MYR CAD
Monday
3.3334
CAD MYR
0.3000
MYR CAD
Tuesday
3.3270
CAD MYR
0.3006
MYR CAD
Wednesday
3.3731
CAD MYR
0.2965
MYR CAD
Thursday
3.3740
CAD MYR
0.2964
MYR CAD
Friday
3.3944
CAD MYR
0.2946
MYR CAD
Sunday
3.3839
CAD MYR
0.2955
MYR CAD
Monday
3.3758
CAD MYR
0.2962
MYR CAD
Tuesday
3.3949
CAD MYR
0.2946
MYR CAD
Wednesday
3.4011
CAD MYR
0.2940
MYR CAD
Thursday
3.4005
CAD MYR
0.2941
MYR CAD
Friday
3.4164
CAD MYR
0.2927
MYR CAD
Sunday
3.4166
CAD MYR
0.2927
MYR CAD
Monday
3.4194
CAD MYR
0.2924
MYR CAD
Tuesday
3.4236
CAD MYR
0.2921
MYR CAD
Wednesday
3.4458
CAD MYR
0.2902
MYR CAD
Thursday
3.4060
CAD MYR
0.2936
MYR CAD
Friday
3.4439
CAD MYR
0.2904
MYR CAD
Sunday
3.4436
CAD MYR
0.2904
MYR CAD
Monday
3.4283
CAD MYR
0.2917
MYR CAD
Tuesday
3.4180
CAD MYR
0.2926
MYR CAD
Wednesday
3.4116
CAD MYR
0.2931
MYR CAD
Thursday
3.4019
CAD MYR
0.2940
MYR CAD
Friday
3.3828
CAD MYR
0.2956
MYR CAD
Sunday
3.3816
CAD MYR
0.2957
MYR CAD
Monday
3.3788
CAD MYR
0.2960
MYR CAD
Tuesday
3.3825
CAD MYR
0.2956
MYR CAD
Wednesday
3.3785
CAD MYR
0.2960
MYR CAD
Thursday
3.3686
CAD MYR
0.2969
MYR CAD
Friday
3.3876
CAD MYR
0.2952
MYR CAD
Sunday
3.3904
CAD MYR
0.2950
MYR CAD
Monday
3.3746
CAD MYR
0.2963
MYR CAD
Tuesday
3.3682
CAD MYR
0.2969
MYR CAD
Wednesday
3.4060
CAD MYR
0.2936
MYR CAD
Thursday
3.3875
CAD MYR
0.2952
MYR CAD
Friday
3.4096
CAD MYR
0.2933
MYR CAD
Sunday
3.4165
CAD MYR
0.2927
MYR CAD
Monday
3.4140
CAD MYR
0.2929
MYR CAD
Tuesday
3.4074
CAD MYR
0.2935
MYR CAD
Wednesday
3.4101
CAD MYR
0.2932
MYR CAD
Thursday
3.4180
CAD MYR
0.2926
MYR CAD
Friday
3.4239
CAD MYR
0.2921
MYR CAD
Sunday
3.4102
CAD MYR
0.2932
MYR CAD
Monday
3.4071
CAD MYR
0.2935
MYR CAD
Tuesday
3.4076
CAD MYR
0.2935
MYR CAD
Wednesday
3.3837
CAD MYR
0.2955
MYR CAD
Thursday
3.4216
CAD MYR
0.2923
MYR CAD
Friday
3.4447
CAD MYR
0.2903
MYR CAD
Sunday
3.4345
CAD MYR
0.2912
MYR CAD
Monday
3.4404
CAD MYR
0.2907
MYR CAD
Tuesday
3.4404
CAD MYR
0.2907
MYR CAD
Wednesday
3.4652
CAD MYR
0.2886
MYR CAD
Thursday
3.4705
CAD MYR
0.2881
MYR CAD
Friday
3.4509
CAD MYR
0.2898
MYR CAD
Sunday
3.4623
CAD MYR
0.2888
MYR CAD
Monday
3.4660
CAD MYR
0.2885
MYR CAD
Tuesday
3.4546
CAD MYR
0.2895
MYR CAD
Wednesday
3.4427
CAD MYR
0.2905
MYR CAD
Thursday
3.4550
CAD MYR
0.2894
MYR CAD
Friday
3.4350
CAD MYR
0.2911
MYR CAD
Sunday
3.4402
CAD MYR
0.2907
MYR CAD
Monday
3.4071
CAD MYR
0.2935
MYR CAD
Tuesday
3.4114
CAD MYR
0.2931
MYR CAD
Wednesday
3.3959
CAD MYR
0.2945
MYR CAD
Thursday
3.4069
CAD MYR
0.2935
MYR CAD
Friday
3.4020
CAD MYR
0.2939
MYR CAD
Sunday
3.3970
CAD MYR
0.2944
MYR CAD
Monday
3.3983
CAD MYR
0.2943
MYR CAD
Tuesday
3.4085
CAD MYR
0.2934
MYR CAD
Wednesday
3.3847
CAD MYR
0.2954
MYR CAD
Thursday
3.4035
CAD MYR
0.2938
MYR CAD
Friday
3.4250
CAD MYR
0.2920
MYR CAD
Sunday
3.3872
CAD MYR
0.2952
MYR CAD
Monday
3.3844
CAD MYR
0.2955
MYR CAD
Tuesday
3.3928
CAD MYR
0.2947
MYR CAD
Wednesday
3.3885
CAD MYR
0.2951
MYR CAD
Thursday
3.3661
CAD MYR
0.2971
MYR CAD
Friday
3.3830
CAD MYR
0.2956
MYR CAD
Sunday
3.3809
CAD MYR
0.2958
MYR CAD
Monday
3.3719
CAD MYR
0.2966
MYR CAD
Tuesday
3.3717
CAD MYR
0.2966
MYR CAD
Wednesday
3.3898
CAD MYR
0.2950
MYR CAD
Thursday
3.3831
CAD MYR
0.2956
MYR CAD
Friday
3.3869
CAD MYR
0.2953
MYR CAD
Sunday
3.3741
CAD MYR
0.2964
MYR CAD
Monday
3.3695
CAD MYR
0.2968
MYR CAD
Tuesday
3.3726
CAD MYR
0.2965
MYR CAD
Wednesday
3.3883
CAD MYR
0.2951
MYR CAD
Thursday
3.3823
CAD MYR
0.2957
MYR CAD
Friday
3.3452
CAD MYR
0.2989
MYR CAD
Sunday
3.3476
CAD MYR
0.2987
MYR CAD
Monday
3.3507
CAD MYR
0.2984
MYR CAD
Tuesday
3.3395
CAD MYR
0.2994
MYR CAD
Wednesday
3.3123
CAD MYR
0.3019
MYR CAD
Thursday
3.2954
CAD MYR
0.3035
MYR CAD
Friday
3.3083
CAD MYR
0.3023
MYR CAD
Sunday
3.3094
CAD MYR
0.3022
MYR CAD
Monday
3.3036
CAD MYR
0.3027
MYR CAD
Tuesday
3.2827
CAD MYR
0.3046
MYR CAD
Wednesday
3.2897
CAD MYR
0.3040
MYR CAD
Thursday
3.3052
CAD MYR
0.3026
MYR CAD
Friday
3.3193
CAD MYR
0.3013
MYR CAD
Sunday
3.3197
CAD MYR
0.3012
MYR CAD
Monday
3.3311
CAD MYR
0.3002
MYR CAD
Tuesday
3.3104
CAD MYR
0.3021
MYR CAD
Wednesday
3.3222
CAD MYR
0.3010
MYR CAD
Thursday
3.3053
CAD MYR
0.3025
MYR CAD
Friday
3.2975
CAD MYR
0.3033
MYR CAD
Sunday
3.3002
CAD MYR
0.3030
MYR CAD
Monday
3.2915
CAD MYR
0.3038
MYR CAD
Tuesday
3.2948
CAD MYR
0.3035
MYR CAD
Wednesday
3.2740
CAD MYR
0.3054
MYR CAD
Thursday
3.2682
CAD MYR
0.3060
MYR CAD
Friday
3.2564
CAD MYR
0.3071
MYR CAD
Monday
3.2527
CAD MYR
0.3074
MYR CAD
Tuesday
3.2374
CAD MYR
0.3089
MYR CAD
Wednesday
3.2267
CAD MYR
0.3099
MYR CAD
Thursday
3.2397
CAD MYR
0.3087
MYR CAD
Friday
3.2383
CAD MYR
0.3088
MYR CAD
Monday
3.2354
CAD MYR
0.3091
MYR CAD
Tuesday
3.2220
CAD MYR
0.3104
MYR CAD
Wednesday
3.2012
CAD MYR
0.3124
MYR CAD
Thursday
3.1786
CAD MYR
0.3146
MYR CAD
Friday
3.1772
CAD MYR
0.3147
MYR CAD
Monday
3.2047
CAD MYR
0.3120
MYR CAD
Tuesday
3.2069
CAD MYR
0.3118
MYR CAD
Wednesday
3.2041
CAD MYR
0.3121
MYR CAD
Thursday
3.1899
CAD MYR
0.3135
MYR CAD
Friday
3.1770
CAD MYR
0.3148
MYR CAD
Monday
3.1758
CAD MYR
0.3149
MYR CAD
Tuesday
3.1773
CAD MYR
0.3147
MYR CAD
Wednesday
3.1724
CAD MYR
0.3152
MYR CAD
Thursday
3.1767
CAD MYR
0.3148
MYR CAD
Friday
3.1992
CAD MYR
0.3126
MYR CAD
Monday
3.1806
CAD MYR
0.3144
MYR CAD
Tuesday
3.1699
CAD MYR
0.3155
MYR CAD
Wednesday
3.1681
CAD MYR
0.3156
MYR CAD
Thursday
3.1806
CAD MYR
0.3144
MYR CAD
Friday
3.2085
CAD MYR
0.3117
MYR CAD
Monday
3.2067
CAD MYR
0.3118
MYR CAD
Tuesday
3.2091
CAD MYR
0.3116
MYR CAD
Wednesday
3.2215
CAD MYR
0.3104
MYR CAD
Thursday
3.2299
CAD MYR
0.3096
MYR CAD
Friday
3.2312
CAD MYR
0.3095
MYR CAD