2018 Rates for the Canadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Canadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Canadian Dollars .
min = 2.9859 (19/3/2018) avg = 3.1144 max = 3.2425 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit for 2018.
Monday
3.2311
CAD MYR
0.3095
MYR CAD
Tuesday
3.2425
CAD MYR
0.3084
MYR CAD
Wednesday
3.2131
CAD MYR
0.3112
MYR CAD
Thursday
3.2030
CAD MYR
0.3122
MYR CAD
Friday
3.1957
CAD MYR
0.3129
MYR CAD
Monday
3.2172
CAD MYR
0.3108
MYR CAD
Tuesday
3.2286
CAD MYR
0.3097
MYR CAD
Wednesday
3.2194
CAD MYR
0.3106
MYR CAD
Thursday
3.1802
CAD MYR
0.3144
MYR CAD
Friday
3.1694
CAD MYR
0.3155
MYR CAD
Monday
3.1785
CAD MYR
0.3146
MYR CAD
Tuesday
3.1862
CAD MYR
0.3139
MYR CAD
Wednesday
3.1741
CAD MYR
0.3150
MYR CAD
Thursday
3.1778
CAD MYR
0.3147
MYR CAD
Friday
3.1710
CAD MYR
0.3154
MYR CAD
Monday
3.1577
CAD MYR
0.3167
MYR CAD
Tuesday
3.1549
CAD MYR
0.3170
MYR CAD
Wednesday
3.1594
CAD MYR
0.3165
MYR CAD
Thursday
3.1659
CAD MYR
0.3159
MYR CAD
Friday
3.1413
CAD MYR
0.3183
MYR CAD
Monday
3.1382
CAD MYR
0.3187
MYR CAD
Tuesday
3.1500
CAD MYR
0.3175
MYR CAD
Wednesday
3.1736
CAD MYR
0.3151
MYR CAD
Thursday
3.1670
CAD MYR
0.3158
MYR CAD
Friday
3.1642
CAD MYR
0.3160
MYR CAD
Monday
3.1372
CAD MYR
0.3188
MYR CAD
Tuesday
3.1239
CAD MYR
0.3201
MYR CAD
Wednesday
3.1281
CAD MYR
0.3197
MYR CAD
Thursday
3.1237
CAD MYR
0.3201
MYR CAD
Friday
3.1255
CAD MYR
0.3200
MYR CAD
Monday
3.1502
CAD MYR
0.3174
MYR CAD
Tuesday
3.1278
CAD MYR
0.3197
MYR CAD
Wednesday
3.1234
CAD MYR
0.3202
MYR CAD
Thursday
3.1204
CAD MYR
0.3205
MYR CAD
Friday
3.1228
CAD MYR
0.3202
MYR CAD
Monday
3.1035
CAD MYR
0.3222
MYR CAD
Tuesday
3.0969
CAD MYR
0.3229
MYR CAD
Wednesday
3.0886
CAD MYR
0.3238
MYR CAD
Thursday
3.0871
CAD MYR
0.3239
MYR CAD
Friday
3.0794
CAD MYR
0.3247
MYR CAD
Monday
3.0958
CAD MYR
0.3230
MYR CAD
Tuesday
3.0834
CAD MYR
0.3243
MYR CAD
Wednesday
3.0724
CAD MYR
0.3255
MYR CAD
Thursday
3.0608
CAD MYR
0.3267
MYR CAD
Friday
3.0500
CAD MYR
0.3279
MYR CAD
Monday
3.0242
CAD MYR
0.3307
MYR CAD
Tuesday
3.0087
CAD MYR
0.3324
MYR CAD
Wednesday
3.0199
CAD MYR
0.3311
MYR CAD
Thursday
3.0310
CAD MYR
0.3299
MYR CAD
Friday
3.0346
CAD MYR
0.3295
MYR CAD
Monday
3.0514
CAD MYR
0.3277
MYR CAD
Tuesday
3.0403
CAD MYR
0.3289
MYR CAD
Wednesday
3.0112
CAD MYR
0.3321
MYR CAD
Thursday
3.0243
CAD MYR
0.3307
MYR CAD
Friday
3.0020
CAD MYR
0.3331
MYR CAD
Monday
2.9859
CAD MYR
0.3349
MYR CAD
Tuesday
2.9969
CAD MYR
0.3337
MYR CAD
Wednesday
3.0144
CAD MYR
0.3317
MYR CAD
Thursday
3.0322
CAD MYR
0.3298
MYR CAD
Friday
3.0356
CAD MYR
0.3294
MYR CAD
Monday
3.0369
CAD MYR
0.3293
MYR CAD
Tuesday
3.0193
CAD MYR
0.3312
MYR CAD
Wednesday
2.9934
CAD MYR
0.3341
MYR CAD
Thursday
2.9951
CAD MYR
0.3339
MYR CAD
Friday
2.9954
CAD MYR
0.3338
MYR CAD
Monday
2.9968
CAD MYR
0.3337
MYR CAD
Tuesday
3.0023
CAD MYR
0.3331
MYR CAD
Wednesday
3.0278
CAD MYR
0.3303
MYR CAD
Thursday
3.0284
CAD MYR
0.3302
MYR CAD
Friday
3.0281
CAD MYR
0.3302
MYR CAD
Monday
3.0255
CAD MYR
0.3305
MYR CAD
Tuesday
3.0486
CAD MYR
0.3280
MYR CAD
Wednesday
3.0704
CAD MYR
0.3257
MYR CAD
Thursday
3.0787
CAD MYR
0.3248
MYR CAD
Friday
3.0848
CAD MYR
0.3242
MYR CAD
Monday
3.0828
CAD MYR
0.3244
MYR CAD
Tuesday
3.0946
CAD MYR
0.3231
MYR CAD
Wednesday
3.0938
CAD MYR
0.3232
MYR CAD
Thursday
3.0827
CAD MYR
0.3244
MYR CAD
Friday
3.0721
CAD MYR
0.3255
MYR CAD
Monday
3.0545
CAD MYR
0.3274
MYR CAD
Tuesday
3.0428
CAD MYR
0.3286
MYR CAD
Wednesday
3.0425
CAD MYR
0.3287
MYR CAD
Thursday
3.0539
CAD MYR
0.3275
MYR CAD
Friday
3.0450
CAD MYR
0.3284
MYR CAD
Monday
3.0496
CAD MYR
0.3279
MYR CAD
Tuesday
3.0552
CAD MYR
0.3273
MYR CAD
Wednesday
3.0624
CAD MYR
0.3265
MYR CAD
Thursday
3.0637
CAD MYR
0.3264
MYR CAD
Friday
3.0618
CAD MYR
0.3266
MYR CAD
Monday
3.0644
CAD MYR
0.3263
MYR CAD
Tuesday
3.0608
CAD MYR
0.3267
MYR CAD
Wednesday
3.0790
CAD MYR
0.3248
MYR CAD
Thursday
3.1566
CAD MYR
0.3168
MYR CAD
Friday
3.0947
CAD MYR
0.3231
MYR CAD
Monday
3.0912
CAD MYR
0.3235
MYR CAD
Tuesday
3.0872
CAD MYR
0.3239
MYR CAD
Wednesday
3.0836
CAD MYR
0.3243
MYR CAD
Thursday
3.1084
CAD MYR
0.3217
MYR CAD
Friday
3.1024
CAD MYR
0.3223
MYR CAD
Monday
3.0897
CAD MYR
0.3237
MYR CAD
Tuesday
3.1106
CAD MYR
0.3215
MYR CAD
Wednesday
3.0915
CAD MYR
0.3235
MYR CAD
Thursday
3.1017
CAD MYR
0.3224
MYR CAD
Friday
3.0846
CAD MYR
0.3242
MYR CAD
Monday
3.0687
CAD MYR
0.3259
MYR CAD
Tuesday
3.0676
CAD MYR
0.3260
MYR CAD
Wednesday
3.0663
CAD MYR
0.3261
MYR CAD
Thursday
3.0910
CAD MYR
0.3235
MYR CAD
Friday
3.0789
CAD MYR
0.3248
MYR CAD
Sunday
3.0709
CAD MYR
0.3256
MYR CAD
Monday
3.0759
CAD MYR
0.3251
MYR CAD
Tuesday
3.0741
CAD MYR
0.3253
MYR CAD
Wednesday
3.0754
CAD MYR
0.3252
MYR CAD
Thursday
3.0702
CAD MYR
0.3257
MYR CAD
Friday
3.0651
CAD MYR
0.3263
MYR CAD
Sunday
3.0694
CAD MYR
0.3258
MYR CAD
Monday
3.0741
CAD MYR
0.3253
MYR CAD
Tuesday
3.0707
CAD MYR
0.3257
MYR CAD
Wednesday
3.0641
CAD MYR
0.3264
MYR CAD
Thursday
3.0723
CAD MYR
0.3255
MYR CAD
Friday
3.0324
CAD MYR
0.3298
MYR CAD
Sunday
3.0393
CAD MYR
0.3290
MYR CAD
Monday
3.0333
CAD MYR
0.3297
MYR CAD
Tuesday
3.0194
CAD MYR
0.3312
MYR CAD
Wednesday
3.0204
CAD MYR
0.3311
MYR CAD
Thursday
3.0112
CAD MYR
0.3321
MYR CAD
Friday
3.0080
CAD MYR
0.3324
MYR CAD
Monday
3.0191
CAD MYR
0.3312
MYR CAD
Tuesday
3.0251
CAD MYR
0.3306
MYR CAD
Wednesday
3.0264
CAD MYR
0.3304
MYR CAD
Thursday
3.0287
CAD MYR
0.3302
MYR CAD
Friday
3.0520
CAD MYR
0.3277
MYR CAD
Monday
3.0680
CAD MYR
0.3259
MYR CAD
Tuesday
3.0726
CAD MYR
0.3255
MYR CAD
Wednesday
3.0823
CAD MYR
0.3244
MYR CAD
Thursday
3.0840
CAD MYR
0.3242
MYR CAD
Friday
3.0792
CAD MYR
0.3248
MYR CAD
Monday
3.0852
CAD MYR
0.3241
MYR CAD
Tuesday
3.0731
CAD MYR
0.3254
MYR CAD
Wednesday
3.0648
CAD MYR
0.3263
MYR CAD
Thursday
3.0598
CAD MYR
0.3268
MYR CAD
Friday
3.0673
CAD MYR
0.3260
MYR CAD
Monday
3.0791
CAD MYR
0.3248
MYR CAD
Tuesday
3.0737
CAD MYR
0.3253
MYR CAD
Wednesday
3.0650
CAD MYR
0.3263
MYR CAD
Thursday
3.0796
CAD MYR
0.3247
MYR CAD
Friday
3.0626
CAD MYR
0.3265
MYR CAD
Monday
3.0914
CAD MYR
0.3235
MYR CAD
Tuesday
3.0850
CAD MYR
0.3242
MYR CAD
Wednesday
3.0906
CAD MYR
0.3236
MYR CAD
Thursday
3.1131
CAD MYR
0.3212
MYR CAD
Friday
3.1125
CAD MYR
0.3213
MYR CAD
Monday
3.1109
CAD MYR
0.3215
MYR CAD
Tuesday
3.1153
CAD MYR
0.3210
MYR CAD
Wednesday
3.1067
CAD MYR
0.3219
MYR CAD
Thursday
3.1248
CAD MYR
0.3200
MYR CAD
Friday
3.1348
CAD MYR
0.3190
MYR CAD
Monday
3.1370
CAD MYR
0.3188
MYR CAD
Tuesday
3.1426
CAD MYR
0.3182
MYR CAD
Wednesday
3.1183
CAD MYR
0.3207
MYR CAD
Thursday
3.1310
CAD MYR
0.3194
MYR CAD
Friday
3.1233
CAD MYR
0.3202
MYR CAD
Monday
3.1115
CAD MYR
0.3214
MYR CAD
Tuesday
3.1273
CAD MYR
0.3198
MYR CAD
Wednesday
3.1381
CAD MYR
0.3187
MYR CAD
Thursday
3.1220
CAD MYR
0.3203
MYR CAD
Friday
3.1210
CAD MYR
0.3204
MYR CAD
Monday
3.1388
CAD MYR
0.3186
MYR CAD
Tuesday
3.1441
CAD MYR
0.3181
MYR CAD
Wednesday
3.1439
CAD MYR
0.3181
MYR CAD
Thursday
3.1481
CAD MYR
0.3176
MYR CAD
Friday
3.1429
CAD MYR
0.3182
MYR CAD
Monday
3.1478
CAD MYR
0.3177
MYR CAD
Tuesday
3.1601
CAD MYR
0.3164
MYR CAD
Wednesday
3.1765
CAD MYR
0.3148
MYR CAD
Thursday
3.1943
CAD MYR
0.3131
MYR CAD
Friday
3.1610
CAD MYR
0.3164
MYR CAD
Monday
3.1576
CAD MYR
0.3167
MYR CAD
Tuesday
3.1565
CAD MYR
0.3168
MYR CAD
Wednesday
3.1408
CAD MYR
0.3184
MYR CAD
Thursday
3.1427
CAD MYR
0.3182
MYR CAD
Friday
3.1551
CAD MYR
0.3169
MYR CAD
Monday
3.1459
CAD MYR
0.3179
MYR CAD
Tuesday
3.1586
CAD MYR
0.3166
MYR CAD
Wednesday
3.1776
CAD MYR
0.3147
MYR CAD
Thursday
3.1879
CAD MYR
0.3137
MYR CAD
Friday
3.1866
CAD MYR
0.3138
MYR CAD
Monday
3.1740
CAD MYR
0.3151
MYR CAD
Tuesday
3.1797
CAD MYR
0.3145
MYR CAD
Wednesday
3.1979
CAD MYR
0.3127
MYR CAD
Thursday
3.2017
CAD MYR
0.3123
MYR CAD
Friday
3.1992
CAD MYR
0.3126
MYR CAD
Monday
3.1958
CAD MYR
0.3129
MYR CAD
Tuesday
3.1922
CAD MYR
0.3133
MYR CAD
Friday
3.1763
CAD MYR
0.3148
MYR CAD
Monday
3.2278
CAD MYR
0.3098
MYR CAD
Tuesday
3.2306
CAD MYR
0.3095
MYR CAD
Wednesday
3.2283
CAD MYR
0.3098
MYR CAD
Thursday
3.2203
CAD MYR
0.3105
MYR CAD
Friday
3.2066
CAD MYR
0.3119
MYR CAD
Monday
3.1960
CAD MYR
0.3129
MYR CAD
Tuesday
3.2066
CAD MYR
0.3119
MYR CAD
Wednesday
3.2096
CAD MYR
0.3116
MYR CAD
Thursday
3.1896
CAD MYR
0.3135
MYR CAD
Friday
3.1927
CAD MYR
0.3132
MYR CAD
Monday
3.1941
CAD MYR
0.3131
MYR CAD
Tuesday
3.1966
CAD MYR
0.3128
MYR CAD
Wednesday
3.2053
CAD MYR
0.3120
MYR CAD
Thursday
3.1874
CAD MYR
0.3137
MYR CAD
Friday
3.1837
CAD MYR
0.3141
MYR CAD
Monday
3.1771
CAD MYR
0.3148
MYR CAD
Tuesday
3.1797
CAD MYR
0.3145
MYR CAD
Wednesday
3.1809
CAD MYR
0.3144
MYR CAD
Thursday
3.2011
CAD MYR
0.3124
MYR CAD
Friday
3.1779
CAD MYR
0.3147
MYR CAD
Monday
3.1876
CAD MYR
0.3137
MYR CAD
Tuesday
3.1887
CAD MYR
0.3136
MYR CAD
Wednesday
3.1877
CAD MYR
0.3137
MYR CAD
Thursday
3.1846
CAD MYR
0.3140
MYR CAD
Friday
3.1914
CAD MYR
0.3133
MYR CAD
Monday
3.1838
CAD MYR
0.3141
MYR CAD
Tuesday
3.1850
CAD MYR
0.3140
MYR CAD
Wednesday
3.1728
CAD MYR
0.3152
MYR CAD
Thursday
3.1705
CAD MYR
0.3154
MYR CAD
Friday
3.1689
CAD MYR
0.3156
MYR CAD
Monday
3.1712
CAD MYR
0.3153
MYR CAD
Tuesday
3.1701
CAD MYR
0.3154
MYR CAD
Wednesday
3.1655
CAD MYR
0.3159
MYR CAD
Thursday
3.1703
CAD MYR
0.3154
MYR CAD
Friday
3.1849
CAD MYR
0.3140
MYR CAD
Monday
3.1832
CAD MYR
0.3141
MYR CAD
Tuesday
3.1821
CAD MYR
0.3143
MYR CAD
Wednesday
3.1584
CAD MYR
0.3166
MYR CAD
Thursday
3.1575
CAD MYR
0.3167
MYR CAD
Friday
3.1776
CAD MYR
0.3147
MYR CAD
Monday
3.1768
CAD MYR
0.3148
MYR CAD
Tuesday
3.1637
CAD MYR
0.3161
MYR CAD
Wednesday
3.1529
CAD MYR
0.3172
MYR CAD
Thursday
3.1549
CAD MYR
0.3170
MYR CAD
Friday
3.1516
CAD MYR
0.3173
MYR CAD
Monday
3.1600
CAD MYR
0.3165
MYR CAD
Tuesday
3.1500
CAD MYR
0.3175
MYR CAD
Wednesday
3.1300
CAD MYR
0.3195
MYR CAD
Thursday
3.1077
CAD MYR
0.3218
MYR CAD
Friday
3.1087
CAD MYR
0.3217
MYR CAD
Monday
3.1341
CAD MYR
0.3191
MYR CAD
Tuesday
3.1190
CAD MYR
0.3206
MYR CAD
Wednesday
3.1283
CAD MYR
0.3197
MYR CAD
Thursday
3.1325
CAD MYR
0.3192
MYR CAD
Friday
3.1288
CAD MYR
0.3196
MYR CAD
Monday
3.1276
CAD MYR
0.3197
MYR CAD
Tuesday
3.1169
CAD MYR
0.3208
MYR CAD
Wednesday
3.1177
CAD MYR
0.3207
MYR CAD
Thursday
3.1029
CAD MYR
0.3223
MYR CAD
Friday
3.0967
CAD MYR
0.3229
MYR CAD
Monday
3.0801
CAD MYR
0.3247
MYR CAD
Tuesday
3.0710
CAD MYR
0.3256
MYR CAD
Wednesday
3.0705
CAD MYR
0.3257
MYR CAD
Thursday
3.0733
CAD MYR
0.3254
MYR CAD
Friday
3.0526
CAD MYR
0.3276
MYR CAD
Monday
3.0442
CAD MYR
0.3285
MYR CAD