2021 Rates for the Canadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Canadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Canadian Dollars .
min = 3.1449 (29/1/2021) avg = 3.3072 max = 3.4348 (21/5/2021)

Rate Detail

The table below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit for 2021.
Friday
3.1967
CAD MYR
0.3128
MYR CAD
Monday
3.1682
CAD MYR
0.3156
MYR CAD
Tuesday
3.1492
CAD MYR
0.3175
MYR CAD
Wednesday
3.1649
CAD MYR
0.3160
MYR CAD
Thursday
3.1725
CAD MYR
0.3152
MYR CAD
Friday
3.1893
CAD MYR
0.3136
MYR CAD
Monday
3.1794
CAD MYR
0.3145
MYR CAD
Tuesday
3.1827
CAD MYR
0.3142
MYR CAD
Wednesday
3.1790
CAD MYR
0.3146
MYR CAD
Thursday
3.1899
CAD MYR
0.3135
MYR CAD
Friday
3.1847
CAD MYR
0.3140
MYR CAD
Monday
3.1740
CAD MYR
0.3151
MYR CAD
Tuesday
3.1671
CAD MYR
0.3157
MYR CAD
Wednesday
3.1925
CAD MYR
0.3132
MYR CAD
Thursday
3.1981
CAD MYR
0.3127
MYR CAD
Friday
3.1659
CAD MYR
0.3159
MYR CAD
Monday
3.1888
CAD MYR
0.3136
MYR CAD
Tuesday
3.1800
CAD MYR
0.3145
MYR CAD
Wednesday
3.1849
CAD MYR
0.3140
MYR CAD
Thursday
3.1487
CAD MYR
0.3176
MYR CAD
Friday
3.1449
CAD MYR
0.3180
MYR CAD
Monday
3.1701
CAD MYR
0.3154
MYR CAD
Tuesday
3.1686
CAD MYR
0.3156
MYR CAD
Wednesday
3.1642
CAD MYR
0.3160
MYR CAD
Thursday
3.1705
CAD MYR
0.3154
MYR CAD
Friday
3.1752
CAD MYR
0.3149
MYR CAD
Monday
3.1716
CAD MYR
0.3153
MYR CAD
Tuesday
3.1732
CAD MYR
0.3151
MYR CAD
Wednesday
3.1829
CAD MYR
0.3142
MYR CAD
Thursday
3.1898
CAD MYR
0.3135
MYR CAD
Friday
3.1784
CAD MYR
0.3146
MYR CAD
Monday
3.1857
CAD MYR
0.3139
MYR CAD
Tuesday
3.1854
CAD MYR
0.3139
MYR CAD
Wednesday
3.1991
CAD MYR
0.3126
MYR CAD
Thursday
3.1809
CAD MYR
0.3144
MYR CAD
Friday
3.1797
CAD MYR
0.3145
MYR CAD
Monday
3.2013
CAD MYR
0.3124
MYR CAD
Tuesday
3.2008
CAD MYR
0.3124
MYR CAD
Wednesday
3.2143
CAD MYR
0.3111
MYR CAD
Thursday
3.2217
CAD MYR
0.3104
MYR CAD
Friday
3.2238
CAD MYR
0.3102
MYR CAD
Monday
3.2102
CAD MYR
0.3115
MYR CAD
Tuesday
3.2116
CAD MYR
0.3114
MYR CAD
Wednesday
3.2030
CAD MYR
0.3122
MYR CAD
Thursday
3.2074
CAD MYR
0.3118
MYR CAD
Friday
3.2180
CAD MYR
0.3108
MYR CAD
Monday
3.2258
CAD MYR
0.3100
MYR CAD
Tuesday
3.2489
CAD MYR
0.3078
MYR CAD
Wednesday
3.2570
CAD MYR
0.3070
MYR CAD
Thursday
3.2606
CAD MYR
0.3067
MYR CAD
Friday
3.2848
CAD MYR
0.3044
MYR CAD
Monday
3.3025
CAD MYR
0.3028
MYR CAD
Tuesday
3.2928
CAD MYR
0.3037
MYR CAD
Wednesday
3.3104
CAD MYR
0.3021
MYR CAD
Thursday
3.3099
CAD MYR
0.3021
MYR CAD
Friday
3.3066
CAD MYR
0.3024
MYR CAD
Monday
3.2853
CAD MYR
0.3044
MYR CAD
Tuesday
3.2816
CAD MYR
0.3047
MYR CAD
Wednesday
3.2920
CAD MYR
0.3038
MYR CAD
Thursday
3.2956
CAD MYR
0.3034
MYR CAD
Friday
3.3018
CAD MYR
0.3029
MYR CAD
Monday
3.2952
CAD MYR
0.3035
MYR CAD
Tuesday
3.2977
CAD MYR
0.3032
MYR CAD
Wednesday
3.2929
CAD MYR
0.3037
MYR CAD
Thursday
3.2924
CAD MYR
0.3037
MYR CAD
Friday
3.2900
CAD MYR
0.3040
MYR CAD
Monday
3.2999
CAD MYR
0.3030
MYR CAD
Tuesday
3.2806
CAD MYR
0.3048
MYR CAD
Wednesday
3.2563
CAD MYR
0.3071
MYR CAD
Thursday
3.2850
CAD MYR
0.3044
MYR CAD
Friday
3.2827
CAD MYR
0.3046
MYR CAD
Monday
3.2914
CAD MYR
0.3038
MYR CAD
Tuesday
3.2862
CAD MYR
0.3043
MYR CAD
Wednesday
3.2769
CAD MYR
0.3052
MYR CAD
Thursday
3.3009
CAD MYR
0.3029
MYR CAD
Friday
3.2913
CAD MYR
0.3038
MYR CAD
Monday
3.2939
CAD MYR
0.3036
MYR CAD
Tuesday
3.2875
CAD MYR
0.3042
MYR CAD
Wednesday
3.2783
CAD MYR
0.3050
MYR CAD
Thursday
3.2846
CAD MYR
0.3045
MYR CAD
Friday
3.2931
CAD MYR
0.3037
MYR CAD
Monday
3.2935
CAD MYR
0.3036
MYR CAD
Tuesday
3.3081
CAD MYR
0.3023
MYR CAD
Wednesday
3.3080
CAD MYR
0.3023
MYR CAD
Thursday
3.3193
CAD MYR
0.3013
MYR CAD
Friday
3.3503
CAD MYR
0.2985
MYR CAD
Monday
3.3373
CAD MYR
0.2996
MYR CAD
Tuesday
3.3449
CAD MYR
0.2990
MYR CAD
Wednesday
3.3575
CAD MYR
0.2978
MYR CAD
Thursday
3.3555
CAD MYR
0.2980
MYR CAD
Friday
3.3771
CAD MYR
0.2961
MYR CAD
Monday
3.3676
CAD MYR
0.2969
MYR CAD
Tuesday
3.3952
CAD MYR
0.2945
MYR CAD
Wednesday
3.4172
CAD MYR
0.2926
MYR CAD
Thursday
3.4118
CAD MYR
0.2931
MYR CAD
Friday
3.3882
CAD MYR
0.2951
MYR CAD
Monday
3.3916
CAD MYR
0.2948
MYR CAD
Tuesday
3.4191
CAD MYR
0.2925
MYR CAD
Wednesday
3.4182
CAD MYR
0.2926
MYR CAD
Thursday
3.4174
CAD MYR
0.2926
MYR CAD
Friday
3.4348
CAD MYR
0.2911
MYR CAD
Monday
3.4340
CAD MYR
0.2912
MYR CAD
Tuesday
3.4333
CAD MYR
0.2913
MYR CAD
Wednesday
3.4336
CAD MYR
0.2912
MYR CAD
Thursday
3.4337
CAD MYR
0.2912
MYR CAD
Friday
3.4291
CAD MYR
0.2916
MYR CAD
Monday
3.4219
CAD MYR
0.2922
MYR CAD
Tuesday
3.4157
CAD MYR
0.2928
MYR CAD
Wednesday
3.4303
CAD MYR
0.2915
MYR CAD
Thursday
3.4140
CAD MYR
0.2929
MYR CAD
Friday
3.4211
CAD MYR
0.2923
MYR CAD
Monday
3.4042
CAD MYR
0.2938
MYR CAD
Tuesday
3.4112
CAD MYR
0.2931
MYR CAD
Wednesday
3.4067
CAD MYR
0.2935
MYR CAD
Thursday
3.4071
CAD MYR
0.2935
MYR CAD
Friday
3.4100
CAD MYR
0.2933
MYR CAD
Monday
3.3878
CAD MYR
0.2952
MYR CAD
Tuesday
3.3779
CAD MYR
0.2960
MYR CAD
Wednesday
3.3794
CAD MYR
0.2959
MYR CAD
Thursday
3.3879
CAD MYR
0.2952
MYR CAD
Friday
3.3518
CAD MYR
0.2984
MYR CAD
Monday
3.3375
CAD MYR
0.2996
MYR CAD
Tuesday
3.3507
CAD MYR
0.2984
MYR CAD
Wednesday
3.3717
CAD MYR
0.2966
MYR CAD
Thursday
3.3864
CAD MYR
0.2953
MYR CAD
Friday
3.3807
CAD MYR
0.2958
MYR CAD
Monday
3.3778
CAD MYR
0.2961
MYR CAD
Tuesday
3.3612
CAD MYR
0.2975
MYR CAD
Wednesday
3.3539
CAD MYR
0.2982
MYR CAD
Thursday
3.3552
CAD MYR
0.2980
MYR CAD
Friday
3.3608
CAD MYR
0.2976
MYR CAD
Monday
3.3581
CAD MYR
0.2978
MYR CAD
Tuesday
3.3742
CAD MYR
0.2964
MYR CAD
Wednesday
3.3464
CAD MYR
0.2988
MYR CAD
Thursday
3.3087
CAD MYR
0.3022
MYR CAD
Friday
3.3378
CAD MYR
0.2996
MYR CAD
Monday
3.3531
CAD MYR
0.2982
MYR CAD
Tuesday
3.3577
CAD MYR
0.2978
MYR CAD
Wednesday
3.3675
CAD MYR
0.2970
MYR CAD
Thursday
3.3495
CAD MYR
0.2986
MYR CAD
Friday
3.3426
CAD MYR
0.2992
MYR CAD
Monday
3.2998
CAD MYR
0.3031
MYR CAD
Tuesday
3.3086
CAD MYR
0.3022
MYR CAD
Wednesday
3.3335
CAD MYR
0.3000
MYR CAD
Thursday
3.3670
CAD MYR
0.2970
MYR CAD
Friday
3.3695
CAD MYR
0.2968
MYR CAD
Monday
3.3566
CAD MYR
0.2979
MYR CAD
Tuesday
3.3663
CAD MYR
0.2971
MYR CAD
Wednesday
3.3615
CAD MYR
0.2975
MYR CAD
Thursday
3.3754
CAD MYR
0.2963
MYR CAD
Friday
3.4003
CAD MYR
0.2941
MYR CAD
Monday
3.3870
CAD MYR
0.2952
MYR CAD
Tuesday
3.3783
CAD MYR
0.2960
MYR CAD
Wednesday
3.3747
CAD MYR
0.2963
MYR CAD
Thursday
3.3755
CAD MYR
0.2962
MYR CAD
Friday
3.3824
CAD MYR
0.2956
MYR CAD
Monday
3.3773
CAD MYR
0.2961
MYR CAD
Tuesday
3.3710
CAD MYR
0.2966
MYR CAD
Wednesday
3.3758
CAD MYR
0.2962
MYR CAD
Thursday
3.3807
CAD MYR
0.2958
MYR CAD
Friday
3.3762
CAD MYR
0.2962
MYR CAD
Monday
3.3673
CAD MYR
0.2970
MYR CAD
Tuesday
3.3649
CAD MYR
0.2972
MYR CAD
Wednesday
3.3724
CAD MYR
0.2965
MYR CAD
Thursday
3.3300
CAD MYR
0.3003
MYR CAD
Friday
3.2867
CAD MYR
0.3043
MYR CAD
Monday
3.3138
CAD MYR
0.3018
MYR CAD
Tuesday
3.3481
CAD MYR
0.2987
MYR CAD
Wednesday
3.3407
CAD MYR
0.2993
MYR CAD
Thursday
3.3284
CAD MYR
0.3004
MYR CAD
Friday
3.3129
CAD MYR
0.3018
MYR CAD
Monday
3.3124
CAD MYR
0.3019
MYR CAD
Tuesday
3.2922
CAD MYR
0.3037
MYR CAD
Wednesday
3.3032
CAD MYR
0.3027
MYR CAD
Thursday
3.2857
CAD MYR
0.3043
MYR CAD
Friday
3.3112
CAD MYR
0.3020
MYR CAD
Monday
3.3040
CAD MYR
0.3027
MYR CAD
Tuesday
3.2937
CAD MYR
0.3036
MYR CAD
Wednesday
3.2952
CAD MYR
0.3035
MYR CAD
Thursday
3.2684
CAD MYR
0.3060
MYR CAD
Friday
3.2882
CAD MYR
0.3041
MYR CAD
Monday
3.2779
CAD MYR
0.3051
MYR CAD
Tuesday
3.2730
CAD MYR
0.3055
MYR CAD
Wednesday
3.2760
CAD MYR
0.3053
MYR CAD
Thursday
3.3089
CAD MYR
0.3022
MYR CAD
Friday
3.2797
CAD MYR
0.3049
MYR CAD
Monday
3.2723
CAD MYR
0.3056
MYR CAD
Tuesday
3.2793
CAD MYR
0.3049
MYR CAD
Wednesday
3.2747
CAD MYR
0.3054
MYR CAD
Thursday
3.3141
CAD MYR
0.3017
MYR CAD
Friday
3.2927
CAD MYR
0.3037
MYR CAD
Monday
3.3191
CAD MYR
0.3013
MYR CAD
Tuesday
3.3175
CAD MYR
0.3014
MYR CAD
Wednesday
3.3048
CAD MYR
0.3026
MYR CAD
Thursday
3.3085
CAD MYR
0.3023
MYR CAD
Friday
3.2909
CAD MYR
0.3039
MYR CAD
Monday
3.3024
CAD MYR
0.3028
MYR CAD
Tuesday
3.3202
CAD MYR
0.3012
MYR CAD
Wednesday
3.3222
CAD MYR
0.3010
MYR CAD
Thursday
3.3183
CAD MYR
0.3014
MYR CAD
Friday
3.3353
CAD MYR
0.2998
MYR CAD
Monday
3.3513
CAD MYR
0.2984
MYR CAD
Tuesday
3.3520
CAD MYR
0.2983
MYR CAD
Wednesday
3.3448
CAD MYR
0.2990
MYR CAD
Thursday
3.3470
CAD MYR
0.2988
MYR CAD
Friday
3.3647
CAD MYR
0.2972
MYR CAD
Monday
3.3611
CAD MYR
0.2975
MYR CAD
Tuesday
3.3644
CAD MYR
0.2972
MYR CAD
Wednesday
3.3847
CAD MYR
0.2955
MYR CAD
Thursday
3.3704
CAD MYR
0.2967
MYR CAD
Friday
3.3731
CAD MYR
0.2965
MYR CAD
Monday
3.3627
CAD MYR
0.2974
MYR CAD
Tuesday
3.3605
CAD MYR
0.2976
MYR CAD
Wednesday
3.3483
CAD MYR
0.2987
MYR CAD
Thursday
3.3579
CAD MYR
0.2978
MYR CAD
Friday
3.3507
CAD MYR
0.2984
MYR CAD
Monday
3.3707
CAD MYR
0.2967
MYR CAD
Tuesday
3.3368
CAD MYR
0.2997
MYR CAD
Wednesday
3.3459
CAD MYR
0.2989
MYR CAD
Thursday
3.3567
CAD MYR
0.2979
MYR CAD
Friday
3.3344
CAD MYR
0.2999
MYR CAD
Monday
3.3317
CAD MYR
0.3002
MYR CAD
Tuesday
3.3354
CAD MYR
0.2998
MYR CAD
Wednesday
3.3427
CAD MYR
0.2992
MYR CAD
Thursday
3.3317
CAD MYR
0.3001
MYR CAD
Friday
3.3167
CAD MYR
0.3015
MYR CAD
Monday
3.3271
CAD MYR
0.3006
MYR CAD
Tuesday
3.3470
CAD MYR
0.2988
MYR CAD
Wednesday
3.3311
CAD MYR
0.3002
MYR CAD
Thursday
3.3128
CAD MYR
0.3019
MYR CAD
Friday
3.3193
CAD MYR
0.3013
MYR CAD
Monday
3.3122
CAD MYR
0.3019
MYR CAD
Tuesday
3.2924
CAD MYR
0.3037
MYR CAD
Wednesday
3.3186
CAD MYR
0.3013
MYR CAD
Thursday
3.3232
CAD MYR
0.3009
MYR CAD
Friday
3.2948
CAD MYR
0.3035
MYR CAD
Monday
3.3248
CAD MYR
0.3008
MYR CAD
Tuesday
3.2954
CAD MYR
0.3035
MYR CAD
Wednesday
3.3019
CAD MYR
0.3029
MYR CAD
Thursday
3.2954
CAD MYR
0.3035
MYR CAD
Friday
3.3036
CAD MYR
0.3027
MYR CAD
Monday
3.3089
CAD MYR
0.3022
MYR CAD
Tuesday
3.3421
CAD MYR
0.2992
MYR CAD
Wednesday
3.3390
CAD MYR
0.2995
MYR CAD
Thursday
3.3213
CAD MYR
0.3011
MYR CAD
Friday
3.3305
CAD MYR
0.3003
MYR CAD
Monday
3.3023
CAD MYR
0.3028
MYR CAD
Tuesday
3.2873
CAD MYR
0.3042
MYR CAD
Wednesday
3.3020
CAD MYR
0.3028
MYR CAD
Thursday
3.3019
CAD MYR
0.3029
MYR CAD
Friday
3.2759
CAD MYR
0.3053
MYR CAD
Monday
3.2813
CAD MYR
0.3048
MYR CAD
Tuesday
3.2612
CAD MYR
0.3066
MYR CAD
Wednesday
3.2587
CAD MYR
0.3069
MYR CAD
Thursday
3.2808
CAD MYR
0.3048
MYR CAD
Friday
3.2790
CAD MYR
0.3050
MYR CAD
Monday
3.2722
CAD MYR
0.3056
MYR CAD
Tuesday
3.2653
CAD MYR
0.3062
MYR CAD
Wednesday
3.2722
CAD MYR
0.3056
MYR CAD
Thursday
3.2651
CAD MYR
0.3063
MYR CAD
Friday
3.2824
CAD MYR
0.3047
MYR CAD