Home / Canadian Dollar / 2020 Rates

2020 Rates for the Canadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Canadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Canadian Dollars .
min = 3.0273 (24/3/2020) avg = 3.1332 max = 3.2035 (2/9/2020)

Rate Detail

The table below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
3.1659
CAD MYR
0.3159
MYR CAD
2/1/2020
Thursday
3.1569
CAD MYR
0.3168
MYR CAD
3/1/2020
Friday
3.1609
CAD MYR
0.3164
MYR CAD
6/1/2020
Monday
3.1437
CAD MYR
0.3181
MYR CAD
7/1/2020
Tuesday
3.1691
CAD MYR
0.3156
MYR CAD
8/1/2020
Wednesday
3.1611
CAD MYR
0.3163
MYR CAD
9/1/2020
Thursday
3.1478
CAD MYR
0.3177
MYR CAD
10/1/2020
Friday
3.1318
CAD MYR
0.3193
MYR CAD
13/1/2020
Monday
3.1148
CAD MYR
0.3210
MYR CAD
14/1/2020
Tuesday
3.1040
CAD MYR
0.3222
MYR CAD
15/1/2020
Wednesday
3.1138
CAD MYR
0.3212
MYR CAD
16/1/2020
Thursday
3.1237
CAD MYR
0.3201
MYR CAD
17/1/2020
Friday
3.1279
CAD MYR
0.3197
MYR CAD
20/1/2020
Monday
3.1095
CAD MYR
0.3216
MYR CAD
21/1/2020
Tuesday
3.1024
CAD MYR
0.3223
MYR CAD
22/1/2020
Wednesday
3.1218
CAD MYR
0.3203
MYR CAD
23/1/2020
Thursday
3.0848
CAD MYR
0.3242
MYR CAD
24/1/2020
Friday
3.1116
CAD MYR
0.3214
MYR CAD
27/1/2020
Monday
3.0830
CAD MYR
0.3244
MYR CAD
28/1/2020
Tuesday
3.0811
CAD MYR
0.3246
MYR CAD
29/1/2020
Wednesday
3.1042
CAD MYR
0.3221
MYR CAD
30/1/2020
Thursday
3.0826
CAD MYR
0.3244
MYR CAD
31/1/2020
Friday
3.0855
CAD MYR
0.3241
MYR CAD
3/2/2020
Monday
3.0866
CAD MYR
0.3240
MYR CAD
4/2/2020
Tuesday
3.0993
CAD MYR
0.3227
MYR CAD
5/2/2020
Wednesday
3.1068
CAD MYR
0.3219
MYR CAD
6/2/2020
Thursday
3.1053
CAD MYR
0.3220
MYR CAD
7/2/2020
Friday
3.1101
CAD MYR
0.3215
MYR CAD
10/2/2020
Monday
3.1149
CAD MYR
0.3210
MYR CAD
11/2/2020
Tuesday
3.1284
CAD MYR
0.3197
MYR CAD
12/2/2020
Wednesday
3.1142
CAD MYR
0.3211
MYR CAD
13/2/2020
Thursday
3.1298
CAD MYR
0.3195
MYR CAD
14/2/2020
Friday
3.1329
CAD MYR
0.3192
MYR CAD
17/2/2020
Monday
3.1267
CAD MYR
0.3198
MYR CAD
18/2/2020
Tuesday
3.1292
CAD MYR
0.3196
MYR CAD
19/2/2020
Wednesday
3.1450
CAD MYR
0.3180
MYR CAD
20/2/2020
Thursday
3.1388
CAD MYR
0.3186
MYR CAD
21/2/2020
Friday
3.1542
CAD MYR
0.3170
MYR CAD
24/2/2020
Monday
3.1495
CAD MYR
0.3175
MYR CAD
25/2/2020
Tuesday
3.1732
CAD MYR
0.3151
MYR CAD
26/2/2020
Wednesday
3.1690
CAD MYR
0.3156
MYR CAD
27/2/2020
Thursday
3.1531
CAD MYR
0.3172
MYR CAD
28/2/2020
Friday
3.1053
CAD MYR
0.3220
MYR CAD
2/3/2020
Monday
3.1480
CAD MYR
0.3177
MYR CAD
3/3/2020
Tuesday
3.1492
CAD MYR
0.3175
MYR CAD
4/3/2020
Wednesday
3.1418
CAD MYR
0.3183
MYR CAD
5/3/2020
Thursday
3.1125
CAD MYR
0.3213
MYR CAD
6/3/2020
Friday
3.0684
CAD MYR
0.3259
MYR CAD
9/3/2020
Monday
3.0363
CAD MYR
0.3294
MYR CAD
10/3/2020
Tuesday
3.1078
CAD MYR
0.3218
MYR CAD
11/3/2020
Wednesday
3.1059
CAD MYR
0.3220
MYR CAD
12/3/2020
Thursday
3.0878
CAD MYR
0.3239
MYR CAD
13/3/2020
Friday
3.1077
CAD MYR
0.3218
MYR CAD
16/3/2020
Monday
3.0701
CAD MYR
0.3257
MYR CAD
17/3/2020
Tuesday
3.1023
CAD MYR
0.3223
MYR CAD
18/3/2020
Wednesday
3.0420
CAD MYR
0.3287
MYR CAD
19/3/2020
Thursday
3.0579
CAD MYR
0.3270
MYR CAD
20/3/2020
Friday
3.1048
CAD MYR
0.3221
MYR CAD
23/3/2020
Monday
3.0397
CAD MYR
0.3290
MYR CAD
24/3/2020
Tuesday
3.0273
CAD MYR
0.3303
MYR CAD
25/3/2020
Wednesday
3.0887
CAD MYR
0.3238
MYR CAD
26/3/2020
Thursday
3.0600
CAD MYR
0.3268
MYR CAD
27/3/2020
Friday
3.0670
CAD MYR
0.3261
MYR CAD
30/3/2020
Monday
3.0483
CAD MYR
0.3281
MYR CAD
31/3/2020
Tuesday
3.0754
CAD MYR
0.3252
MYR CAD
1/4/2020
Wednesday
3.0374
CAD MYR
0.3292
MYR CAD
2/4/2020
Thursday
3.0890
CAD MYR
0.3237
MYR CAD
3/4/2020
Friday
3.1032
CAD MYR
0.3223
MYR CAD
6/4/2020
Monday
3.0841
CAD MYR
0.3242
MYR CAD
7/4/2020
Tuesday
3.0923
CAD MYR
0.3234
MYR CAD
8/4/2020
Wednesday
3.1049
CAD MYR
0.3221
MYR CAD
9/4/2020
Thursday
3.1019
CAD MYR
0.3224
MYR CAD
10/4/2020
Friday
3.0832
CAD MYR
0.3243
MYR CAD
13/4/2020
Monday
3.0881
CAD MYR
0.3238
MYR CAD
14/4/2020
Tuesday
3.0927
CAD MYR
0.3233
MYR CAD
15/4/2020
Wednesday
3.0968
CAD MYR
0.3229
MYR CAD
16/4/2020
Thursday
3.0846
CAD MYR
0.3242
MYR CAD
17/4/2020
Friday
3.1220
CAD MYR
0.3203
MYR CAD
20/4/2020
Monday
3.0922
CAD MYR
0.3234
MYR CAD
21/4/2020
Tuesday
3.0901
CAD MYR
0.3236
MYR CAD
22/4/2020
Wednesday
3.0992
CAD MYR
0.3227
MYR CAD
23/4/2020
Thursday
3.1145
CAD MYR
0.3211
MYR CAD
24/4/2020
Friday
3.1032
CAD MYR
0.3222
MYR CAD
27/4/2020
Monday
3.1020
CAD MYR
0.3224
MYR CAD
28/4/2020
Tuesday
3.1144
CAD MYR
0.3211
MYR CAD
29/4/2020
Wednesday
3.1375
CAD MYR
0.3187
MYR CAD
30/4/2020
Thursday
3.1011
CAD MYR
0.3225
MYR CAD
1/5/2020
Friday
3.0368
CAD MYR
0.3293
MYR CAD
4/5/2020
Monday
3.0320
CAD MYR
0.3298
MYR CAD
5/5/2020
Tuesday
3.0961
CAD MYR
0.3230
MYR CAD
6/5/2020
Wednesday
3.0749
CAD MYR
0.3252
MYR CAD
7/5/2020
Thursday
3.0728
CAD MYR
0.3254
MYR CAD
8/5/2020
Friday
3.0849
CAD MYR
0.3242
MYR CAD
11/5/2020
Monday
3.1079
CAD MYR
0.3218
MYR CAD
12/5/2020
Tuesday
3.0927
CAD MYR
0.3233
MYR CAD
13/5/2020
Wednesday
3.0801
CAD MYR
0.3247
MYR CAD
14/5/2020
Thursday
3.0919
CAD MYR
0.3234
MYR CAD
15/5/2020
Friday
3.0777
CAD MYR
0.3249
MYR CAD
18/5/2020
Monday
3.1079
CAD MYR
0.3218
MYR CAD
19/5/2020
Tuesday
3.0961
CAD MYR
0.3230
MYR CAD
20/5/2020
Wednesday
3.1287
CAD MYR
0.3196
MYR CAD
21/5/2020
Thursday
3.1193
CAD MYR
0.3206
MYR CAD
22/5/2020
Friday
3.1225
CAD MYR
0.3203
MYR CAD
25/5/2020
Monday
3.1212
CAD MYR
0.3204
MYR CAD
26/5/2020
Tuesday
3.1295
CAD MYR
0.3195
MYR CAD
27/5/2020
Wednesday
3.1572
CAD MYR
0.3167
MYR CAD
28/5/2020
Thursday
3.1612
CAD MYR
0.3163
MYR CAD
29/5/2020
Friday
3.1334
CAD MYR
0.3191
MYR CAD
1/6/2020
Monday
3.1756
CAD MYR
0.3149
MYR CAD
2/6/2020
Tuesday
3.1777
CAD MYR
0.3147
MYR CAD
3/6/2020
Wednesday
3.1483
CAD MYR
0.3176
MYR CAD
4/6/2020
Thursday
3.1508
CAD MYR
0.3174
MYR CAD
5/6/2020
Friday
3.1398
CAD MYR
0.3185
MYR CAD
8/6/2020
Monday
3.1975
CAD MYR
0.3127
MYR CAD
9/6/2020
Tuesday
3.1693
CAD MYR
0.3155
MYR CAD
10/6/2020
Wednesday
3.1712
CAD MYR
0.3153
MYR CAD
11/6/2020
Thursday
3.1508
CAD MYR
0.3174
MYR CAD
12/6/2020
Friday
3.1512
CAD MYR
0.3173
MYR CAD
15/6/2020
Monday
3.1397
CAD MYR
0.3185
MYR CAD
16/6/2020
Tuesday
3.1364
CAD MYR
0.3188
MYR CAD
17/6/2020
Wednesday
3.1803
CAD MYR
0.3144
MYR CAD
18/6/2020
Thursday
3.1570
CAD MYR
0.3168
MYR CAD
19/6/2020
Friday
3.1630
CAD MYR
0.3162
MYR CAD
22/6/2020
Monday
3.1393
CAD MYR
0.3185
MYR CAD
23/6/2020
Tuesday
3.1425
CAD MYR
0.3182
MYR CAD
24/6/2020
Wednesday
3.1477
CAD MYR
0.3177
MYR CAD
25/6/2020
Thursday
3.1638
CAD MYR
0.3161
MYR CAD
26/6/2020
Friday
3.1308
CAD MYR
0.3194
MYR CAD
29/6/2020
Monday
3.1266
CAD MYR
0.3198
MYR CAD
30/6/2020
Tuesday
3.1541
CAD MYR
0.3170
MYR CAD
1/7/2020
Wednesday
3.1567
CAD MYR
0.3168
MYR CAD
2/7/2020
Thursday
3.1324
CAD MYR
0.3192
MYR CAD
3/7/2020
Friday
3.1725
CAD MYR
0.3152
MYR CAD
6/7/2020
Monday
3.1457
CAD MYR
0.3179
MYR CAD
7/7/2020
Tuesday
3.1576
CAD MYR
0.3167
MYR CAD
8/7/2020
Wednesday
3.1443
CAD MYR
0.3180
MYR CAD
9/7/2020
Thursday
3.1529
CAD MYR
0.3172
MYR CAD
10/7/2020
Friday
3.1421
CAD MYR
0.3183
MYR CAD
13/7/2020
Monday
3.1346
CAD MYR
0.3190
MYR CAD
14/7/2020
Tuesday
3.1199
CAD MYR
0.3205
MYR CAD
15/7/2020
Wednesday
3.1280
CAD MYR
0.3197
MYR CAD
16/7/2020
Thursday
3.1634
CAD MYR
0.3161
MYR CAD
17/7/2020
Friday
3.1383
CAD MYR
0.3186
MYR CAD
20/7/2020
Monday
3.1353
CAD MYR
0.3189
MYR CAD
21/7/2020
Tuesday
3.1677
CAD MYR
0.3157
MYR CAD
22/7/2020
Wednesday
3.1341
CAD MYR
0.3191
MYR CAD
23/7/2020
Thursday
3.1712
CAD MYR
0.3153
MYR CAD
24/7/2020
Friday
3.1707
CAD MYR
0.3154
MYR CAD
27/7/2020
Monday
3.1487
CAD MYR
0.3176
MYR CAD
28/7/2020
Tuesday
3.1739
CAD MYR
0.3151
MYR CAD
29/7/2020
Wednesday
3.1815
CAD MYR
0.3143
MYR CAD
30/7/2020
Thursday
3.1628
CAD MYR
0.3162
MYR CAD
31/7/2020
Friday
3.1305
CAD MYR
0.3194
MYR CAD
3/8/2020
Monday
3.1892
CAD MYR
0.3136
MYR CAD
4/8/2020
Tuesday
3.1393
CAD MYR
0.3185
MYR CAD
5/8/2020
Wednesday
3.1639
CAD MYR
0.3161
MYR CAD
6/8/2020
Thursday
3.1502
CAD MYR
0.3174
MYR CAD
7/8/2020
Friday
3.1411
CAD MYR
0.3184
MYR CAD
10/8/2020
Monday
3.1480
CAD MYR
0.3177
MYR CAD
11/8/2020
Tuesday
3.1446
CAD MYR
0.3180
MYR CAD
12/8/2020
Wednesday
3.1591
CAD MYR
0.3165
MYR CAD
13/8/2020
Thursday
3.1540
CAD MYR
0.3171
MYR CAD
14/8/2020
Friday
3.1754
CAD MYR
0.3149
MYR CAD
17/8/2020
Monday
3.1669
CAD MYR
0.3158
MYR CAD
18/8/2020
Tuesday
3.1707
CAD MYR
0.3154
MYR CAD
19/8/2020
Wednesday
3.1719
CAD MYR
0.3153
MYR CAD
20/8/2020
Thursday
3.1863
CAD MYR
0.3138
MYR CAD
21/8/2020
Friday
3.1714
CAD MYR
0.3153
MYR CAD
24/8/2020
Monday
3.1676
CAD MYR
0.3157
MYR CAD
25/8/2020
Tuesday
3.1632
CAD MYR
0.3161
MYR CAD
26/8/2020
Wednesday
3.1656
CAD MYR
0.3159
MYR CAD
27/8/2020
Thursday
3.1733
CAD MYR
0.3151
MYR CAD
28/8/2020
Friday
3.1667
CAD MYR
0.3158
MYR CAD
31/8/2020
Monday
3.1827
CAD MYR
0.3142
MYR CAD
1/9/2020
Tuesday
3.1866
CAD MYR
0.3138
MYR CAD
2/9/2020
Wednesday
3.2035
CAD MYR
0.3122
MYR CAD
3/9/2020
Thursday
3.1785
CAD MYR
0.3146
MYR CAD
4/9/2020
Friday
3.1581
CAD MYR
0.3166
MYR CAD
7/9/2020
Monday
3.1740
CAD MYR
0.3151
MYR CAD
8/9/2020
Tuesday
3.1662
CAD MYR
0.3158
MYR CAD
9/9/2020
Wednesday
3.1634
CAD MYR
0.3161
MYR CAD
10/9/2020
Thursday
3.1482
CAD MYR
0.3176
MYR CAD
11/9/2020
Friday
3.1571
CAD MYR
0.3167
MYR CAD
14/9/2020
Monday
3.1482
CAD MYR
0.3176
MYR CAD
15/9/2020
Tuesday
3.1474
CAD MYR
0.3177
MYR CAD
16/9/2020
Wednesday
3.1462
CAD MYR
0.3178
MYR CAD
17/9/2020
Thursday
3.1455
CAD MYR
0.3179
MYR CAD
18/9/2020
Friday
3.1324
CAD MYR
0.3192
MYR CAD
21/9/2020
Monday
3.1237
CAD MYR
0.3201
MYR CAD
22/9/2020
Tuesday
3.1070
CAD MYR
0.3219
MYR CAD
23/9/2020
Wednesday
3.1162
CAD MYR
0.3209
MYR CAD
24/9/2020
Thursday
3.1213
CAD MYR
0.3204
MYR CAD
25/9/2020
Friday
3.1144
CAD MYR
0.3211
MYR CAD
28/9/2020
Monday
3.1126
CAD MYR
0.3213
MYR CAD
29/9/2020
Tuesday
3.1156
CAD MYR
0.3210
MYR CAD
30/9/2020
Wednesday
3.1019
CAD MYR
0.3224
MYR CAD
1/10/2020
Thursday
3.1153
CAD MYR
0.3210
MYR CAD
2/10/2020
Friday
3.1260
CAD MYR
0.3199
MYR CAD
5/10/2020
Monday
3.1273
CAD MYR
0.3198
MYR CAD
6/10/2020
Tuesday
3.1235
CAD MYR
0.3202
MYR CAD
7/10/2020
Wednesday
3.1266
CAD MYR
0.3198
MYR CAD
8/10/2020
Thursday
3.1392
CAD MYR
0.3186
MYR CAD
9/10/2020
Friday
3.1419
CAD MYR
0.3183
MYR CAD
12/10/2020
Monday
3.1526
CAD MYR
0.3172
MYR CAD
13/10/2020
Tuesday
3.1633
CAD MYR
0.3161
MYR CAD
14/10/2020
Wednesday
3.1654
CAD MYR
0.3159
MYR CAD
15/10/2020
Thursday
3.1498
CAD MYR
0.3175
MYR CAD
16/10/2020
Friday
3.1454
CAD MYR
0.3179
MYR CAD
19/10/2020
Monday
3.1365
CAD MYR
0.3188
MYR CAD
20/10/2020
Tuesday
3.1321
CAD MYR
0.3193
MYR CAD
21/10/2020
Wednesday
3.1544
CAD MYR
0.3170
MYR CAD
22/10/2020
Thursday
3.1614
CAD MYR
0.3163
MYR CAD
23/10/2020
Friday
3.1539
CAD MYR
0.3171
MYR CAD
26/10/2020
Monday
3.1622
CAD MYR
0.3162
MYR CAD
27/10/2020
Tuesday
3.1627
CAD MYR
0.3162
MYR CAD
28/10/2020
Wednesday
3.1667
CAD MYR
0.3158
MYR CAD
29/10/2020
Thursday
3.1243
CAD MYR
0.3201
MYR CAD
30/10/2020
Friday
3.1298
CAD MYR
0.3195
MYR CAD
2/11/2020
Monday
3.1301
CAD MYR
0.3195
MYR CAD
3/11/2020
Tuesday
3.1452
CAD MYR
0.3179
MYR CAD
4/11/2020
Wednesday
3.1497
CAD MYR
0.3175
MYR CAD
5/11/2020
Thursday
3.1484
CAD MYR
0.3176
MYR CAD
6/11/2020
Friday
3.1594
CAD MYR
0.3165
MYR CAD
9/11/2020
Monday
3.1719
CAD MYR
0.3153
MYR CAD
10/11/2020
Tuesday
3.1803
CAD MYR
0.3144
MYR CAD
11/11/2020
Wednesday
3.1653
CAD MYR
0.3159
MYR CAD
12/11/2020
Thursday
3.1491
CAD MYR
0.3176
MYR CAD
13/11/2020
Friday
3.1439
CAD MYR
0.3181
MYR CAD
16/11/2020
Monday
3.1357
CAD MYR
0.3189
MYR CAD
17/11/2020
Tuesday
3.1385
CAD MYR
0.3186
MYR CAD
18/11/2020
Wednesday
3.1421
CAD MYR
0.3183
MYR CAD
19/11/2020
Thursday
3.1292
CAD MYR
0.3196
MYR CAD
20/11/2020
Friday
3.1350
CAD MYR
0.3190
MYR CAD
23/11/2020
Monday
3.1308
CAD MYR
0.3194
MYR CAD
24/11/2020
Tuesday
3.1450
CAD MYR
0.3180
MYR CAD
25/11/2020
Wednesday
3.1332
CAD MYR
0.3192
MYR CAD
26/11/2020
Thursday
3.1354
CAD MYR
0.3189
MYR CAD
27/11/2020
Friday
3.1254
CAD MYR
0.3200
MYR CAD
30/11/2020
Monday
3.1237
CAD MYR
0.3201
MYR CAD
1/12/2020
Tuesday
3.1445
CAD MYR
0.3180
MYR CAD
2/12/2020
Wednesday
3.1308
CAD MYR
0.3194
MYR CAD
3/12/2020
Thursday
3.1364
CAD MYR
0.3188
MYR CAD
4/12/2020
Friday
3.1574
CAD MYR
0.3167
MYR CAD
7/12/2020
Monday
3.1842
CAD MYR
0.3140
MYR CAD
8/12/2020
Tuesday
3.1833
CAD MYR
0.3141
MYR CAD
9/12/2020
Wednesday
3.1812
CAD MYR
0.3144
MYR CAD
10/12/2020
Thursday
3.1831
CAD MYR
0.3142
MYR CAD
11/12/2020
Friday
3.1720
CAD MYR
0.3153
MYR CAD
14/12/2020
Monday
3.1696
CAD MYR
0.3155
MYR CAD
15/12/2020
Tuesday
3.1771
CAD MYR
0.3147
MYR CAD
16/12/2020
Wednesday
3.1704
CAD MYR
0.3154
MYR CAD
17/12/2020
Thursday
3.1804
CAD MYR
0.3144
MYR CAD
18/12/2020
Friday
3.1583
CAD MYR
0.3166
MYR CAD
21/12/2020
Monday
3.1526
CAD MYR
0.3172
MYR CAD
22/12/2020
Tuesday
3.1311
CAD MYR
0.3194
MYR CAD
23/12/2020
Wednesday
3.1716
CAD MYR
0.3153
MYR CAD
24/12/2020
Thursday
3.1629
CAD MYR
0.3162
MYR CAD
25/12/2020
Friday
3.1612
CAD MYR
0.3163
MYR CAD
28/12/2020
Monday
3.1585
CAD MYR
0.3166
MYR CAD
29/12/2020
Tuesday
3.1471
CAD MYR
0.3178
MYR CAD
30/12/2020
Wednesday
3.1617
CAD MYR
0.3163
MYR CAD
31/12/2020
Thursday
3.1669
CAD MYR
0.3158
MYR CAD