2022 Rates for the Canadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Canadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Canadian Dollars .
min = 3.2132 (7/12/2022) avg = 3.3814 max = 3.5168 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit for 2022.
Monday
3.2751
CAD MYR
0.3053
MYR CAD
Tuesday
3.2906
CAD MYR
0.3039
MYR CAD
Wednesday
3.2821
CAD MYR
0.3047
MYR CAD
Thursday
3.2873
CAD MYR
0.3042
MYR CAD
Friday
3.3160
CAD MYR
0.3016
MYR CAD
Monday
3.3272
CAD MYR
0.3005
MYR CAD
Tuesday
3.3211
CAD MYR
0.3011
MYR CAD
Wednesday
3.3378
CAD MYR
0.2996
MYR CAD
Thursday
3.3249
CAD MYR
0.3008
MYR CAD
Friday
3.3455
CAD MYR
0.2989
MYR CAD
Monday
3.3507
CAD MYR
0.2984
MYR CAD
Tuesday
3.3497
CAD MYR
0.2985
MYR CAD
Wednesday
3.3661
CAD MYR
0.2971
MYR CAD
Thursday
3.3534
CAD MYR
0.2982
MYR CAD
Friday
3.3490
CAD MYR
0.2986
MYR CAD
Monday
3.3239
CAD MYR
0.3008
MYR CAD
Tuesday
3.3211
CAD MYR
0.3011
MYR CAD
Wednesday
3.3309
CAD MYR
0.3002
MYR CAD
Thursday
3.3262
CAD MYR
0.3006
MYR CAD
Friday
3.2887
CAD MYR
0.3041
MYR CAD
Monday
3.2788
CAD MYR
0.3050
MYR CAD
Tuesday
3.2716
CAD MYR
0.3057
MYR CAD
Wednesday
3.2895
CAD MYR
0.3040
MYR CAD
Thursday
3.3032
CAD MYR
0.3027
MYR CAD
Friday
3.2351
CAD MYR
0.3091
MYR CAD
Monday
3.2982
CAD MYR
0.3032
MYR CAD
Tuesday
3.3015
CAD MYR
0.3029
MYR CAD
Wednesday
3.2946
CAD MYR
0.3035
MYR CAD
Thursday
3.3014
CAD MYR
0.3029
MYR CAD
Friday
3.2985
CAD MYR
0.3032
MYR CAD
Monday
3.3036
CAD MYR
0.3027
MYR CAD
Tuesday
3.2854
CAD MYR
0.3044
MYR CAD
Wednesday
3.2921
CAD MYR
0.3038
MYR CAD
Thursday
3.2976
CAD MYR
0.3033
MYR CAD
Friday
3.2983
CAD MYR
0.3032
MYR CAD
Monday
3.2851
CAD MYR
0.3044
MYR CAD
Tuesday
3.2815
CAD MYR
0.3047
MYR CAD
Wednesday
3.2923
CAD MYR
0.3037
MYR CAD
Thursday
3.3097
CAD MYR
0.3021
MYR CAD
Friday
3.2778
CAD MYR
0.3051
MYR CAD
Monday
3.2847
CAD MYR
0.3044
MYR CAD
Tuesday
3.3195
CAD MYR
0.3012
MYR CAD
Wednesday
3.3206
CAD MYR
0.3011
MYR CAD
Thursday
3.3262
CAD MYR
0.3006
MYR CAD
Friday
3.3142
CAD MYR
0.3017
MYR CAD
Monday
3.3270
CAD MYR
0.3006
MYR CAD
Tuesday
3.2432
CAD MYR
0.3083
MYR CAD
Wednesday
3.2409
CAD MYR
0.3086
MYR CAD
Thursday
3.2463
CAD MYR
0.3080
MYR CAD
Friday
3.2979
CAD MYR
0.3032
MYR CAD
Monday
3.3039
CAD MYR
0.3027
MYR CAD
Tuesday
3.2579
CAD MYR
0.3069
MYR CAD
Wednesday
3.3049
CAD MYR
0.3026
MYR CAD
Thursday
3.3050
CAD MYR
0.3026
MYR CAD
Friday
3.3323
CAD MYR
0.3001
MYR CAD
Monday
3.3169
CAD MYR
0.3015
MYR CAD
Tuesday
3.3497
CAD MYR
0.2985
MYR CAD
Wednesday
3.3499
CAD MYR
0.2985
MYR CAD
Thursday
3.3600
CAD MYR
0.2976
MYR CAD
Friday
3.3653
CAD MYR
0.2972
MYR CAD
Monday
3.3830
CAD MYR
0.2956
MYR CAD
Tuesday
3.3584
CAD MYR
0.2978
MYR CAD
Wednesday
3.3508
CAD MYR
0.2984
MYR CAD
Thursday
3.3679
CAD MYR
0.2969
MYR CAD
Friday
3.3752
CAD MYR
0.2963
MYR CAD
Monday
3.3885
CAD MYR
0.2951
MYR CAD
Tuesday
3.3954
CAD MYR
0.2945
MYR CAD
Wednesday
3.3873
CAD MYR
0.2952
MYR CAD
Thursday
3.3614
CAD MYR
0.2975
MYR CAD
Friday
3.3531
CAD MYR
0.2982
MYR CAD
Monday
3.3461
CAD MYR
0.2989
MYR CAD
Tuesday
3.3583
CAD MYR
0.2978
MYR CAD
Wednesday
3.3575
CAD MYR
0.2978
MYR CAD
Thursday
3.3484
CAD MYR
0.2986
MYR CAD
Friday
3.3890
CAD MYR
0.2951
MYR CAD
Monday
3.3818
CAD MYR
0.2957
MYR CAD
Tuesday
3.3931
CAD MYR
0.2947
MYR CAD
Wednesday
3.3715
CAD MYR
0.2966
MYR CAD
Thursday
3.4162
CAD MYR
0.2927
MYR CAD
Friday
3.4146
CAD MYR
0.2929
MYR CAD
Monday
3.4182
CAD MYR
0.2926
MYR CAD
Tuesday
3.4311
CAD MYR
0.2915
MYR CAD
Wednesday
3.4207
CAD MYR
0.2923
MYR CAD
Thursday
3.4257
CAD MYR
0.2919
MYR CAD
Friday
3.4035
CAD MYR
0.2938
MYR CAD
Monday
3.3959
CAD MYR
0.2945
MYR CAD
Tuesday
3.3857
CAD MYR
0.2954
MYR CAD
Wednesday
3.3914
CAD MYR
0.2949
MYR CAD
Thursday
3.3930
CAD MYR
0.2947
MYR CAD
Friday
3.3932
CAD MYR
0.2947
MYR CAD
Monday
3.3909
CAD MYR
0.2949
MYR CAD
Tuesday
3.3719
CAD MYR
0.2966
MYR CAD
Wednesday
3.3813
CAD MYR
0.2957
MYR CAD
Thursday
3.3944
CAD MYR
0.2946
MYR CAD
Friday
3.3949
CAD MYR
0.2946
MYR CAD
Monday
3.3877
CAD MYR
0.2952
MYR CAD
Tuesday
3.4053
CAD MYR
0.2937
MYR CAD
Wednesday
3.4188
CAD MYR
0.2925
MYR CAD
Thursday
3.4259
CAD MYR
0.2919
MYR CAD
Friday
3.4260
CAD MYR
0.2919
MYR CAD
Monday
3.4077
CAD MYR
0.2935
MYR CAD
Tuesday
3.4217
CAD MYR
0.2923
MYR CAD
Wednesday
3.4330
CAD MYR
0.2913
MYR CAD
Thursday
3.4104
CAD MYR
0.2932
MYR CAD
Friday
3.4567
CAD MYR
0.2893
MYR CAD
Monday
3.4275
CAD MYR
0.2918
MYR CAD
Tuesday
3.4702
CAD MYR
0.2882
MYR CAD
Wednesday
3.4556
CAD MYR
0.2894
MYR CAD
Thursday
3.4731
CAD MYR
0.2879
MYR CAD
Friday
3.4787
CAD MYR
0.2875
MYR CAD
Monday
3.4973
CAD MYR
0.2859
MYR CAD
Tuesday
3.5040
CAD MYR
0.2854
MYR CAD
Wednesday
3.4885
CAD MYR
0.2867
MYR CAD
Thursday
3.5001
CAD MYR
0.2857
MYR CAD
Friday
3.4886
CAD MYR
0.2866
MYR CAD
Monday
3.4661
CAD MYR
0.2885
MYR CAD
Tuesday
3.4210
CAD MYR
0.2923
MYR CAD
Wednesday
3.4150
CAD MYR
0.2928
MYR CAD
Thursday
3.4017
CAD MYR
0.2940
MYR CAD
Friday
3.3922
CAD MYR
0.2948
MYR CAD
Monday
3.3857
CAD MYR
0.2954
MYR CAD
Tuesday
3.3968
CAD MYR
0.2944
MYR CAD
Wednesday
3.3924
CAD MYR
0.2948
MYR CAD
Thursday
3.4002
CAD MYR
0.2941
MYR CAD
Friday
3.3942
CAD MYR
0.2946
MYR CAD
Monday
3.4172
CAD MYR
0.2926
MYR CAD
Tuesday
3.4251
CAD MYR
0.2920
MYR CAD
Wednesday
3.4192
CAD MYR
0.2925
MYR CAD
Thursday
3.4120
CAD MYR
0.2931
MYR CAD
Friday
3.4106
CAD MYR
0.2932
MYR CAD
Monday
3.4360
CAD MYR
0.2910
MYR CAD
Tuesday
3.4171
CAD MYR
0.2926
MYR CAD
Wednesday
3.3923
CAD MYR
0.2948
MYR CAD
Thursday
3.4108
CAD MYR
0.2932
MYR CAD
Friday
3.4059
CAD MYR
0.2936
MYR CAD
Monday
3.4060
CAD MYR
0.2936
MYR CAD
Tuesday
3.4009
CAD MYR
0.2940
MYR CAD
Wednesday
3.4116
CAD MYR
0.2931
MYR CAD
Thursday
3.3845
CAD MYR
0.2955
MYR CAD
Friday
3.4029
CAD MYR
0.2939
MYR CAD
Monday
3.4315
CAD MYR
0.2914
MYR CAD
Tuesday
3.4392
CAD MYR
0.2908
MYR CAD
Wednesday
3.4567
CAD MYR
0.2893
MYR CAD
Thursday
3.4504
CAD MYR
0.2898
MYR CAD
Friday
3.4609
CAD MYR
0.2889
MYR CAD
Monday
3.4615
CAD MYR
0.2889
MYR CAD
Tuesday
3.4624
CAD MYR
0.2888
MYR CAD
Wednesday
3.4665
CAD MYR
0.2885
MYR CAD
Thursday
3.4732
CAD MYR
0.2879
MYR CAD
Friday
3.4701
CAD MYR
0.2882
MYR CAD
Monday
3.4864
CAD MYR
0.2868
MYR CAD
Tuesday
3.4604
CAD MYR
0.2890
MYR CAD
Wednesday
3.4655
CAD MYR
0.2886
MYR CAD
Thursday
3.4765
CAD MYR
0.2876
MYR CAD
Friday
3.4562
CAD MYR
0.2893
MYR CAD
Monday
3.4572
CAD MYR
0.2893
MYR CAD
Tuesday
3.4643
CAD MYR
0.2887
MYR CAD
Wednesday
3.4622
CAD MYR
0.2888
MYR CAD
Thursday
3.4818
CAD MYR
0.2872
MYR CAD
Friday
3.4787
CAD MYR
0.2875
MYR CAD
Monday
3.4581
CAD MYR
0.2892
MYR CAD
Tuesday
3.4594
CAD MYR
0.2891
MYR CAD
Wednesday
3.4655
CAD MYR
0.2886
MYR CAD
Thursday
3.4694
CAD MYR
0.2882
MYR CAD
Friday
3.4464
CAD MYR
0.2902
MYR CAD
Monday
3.4533
CAD MYR
0.2896
MYR CAD
Tuesday
3.4465
CAD MYR
0.2901
MYR CAD
Wednesday
3.4512
CAD MYR
0.2898
MYR CAD
Thursday
3.4599
CAD MYR
0.2890
MYR CAD
Friday
3.4563
CAD MYR
0.2893
MYR CAD
Monday
3.4385
CAD MYR
0.2908
MYR CAD
Tuesday
3.4457
CAD MYR
0.2902
MYR CAD
Wednesday
3.4126
CAD MYR
0.2930
MYR CAD
Thursday
3.3995
CAD MYR
0.2942
MYR CAD
Friday
3.4127
CAD MYR
0.2930
MYR CAD
Monday
3.4166
CAD MYR
0.2927
MYR CAD
Tuesday
3.4294
CAD MYR
0.2916
MYR CAD
Wednesday
3.4187
CAD MYR
0.2925
MYR CAD
Thursday
3.4311
CAD MYR
0.2914
MYR CAD
Friday
3.4613
CAD MYR
0.2889
MYR CAD
Monday
3.4640
CAD MYR
0.2887
MYR CAD
Tuesday
3.4788
CAD MYR
0.2875
MYR CAD
Wednesday
3.4376
CAD MYR
0.2909
MYR CAD
Thursday
3.4399
CAD MYR
0.2907
MYR CAD
Friday
3.4185
CAD MYR
0.2925
MYR CAD
Monday
3.4201
CAD MYR
0.2924
MYR CAD
Tuesday
3.4314
CAD MYR
0.2914
MYR CAD
Wednesday
3.4063
CAD MYR
0.2936
MYR CAD
Thursday
3.3919
CAD MYR
0.2948
MYR CAD
Friday
3.3790
CAD MYR
0.2959
MYR CAD
Monday
3.3723
CAD MYR
0.2965
MYR CAD
Tuesday
3.3696
CAD MYR
0.2968
MYR CAD
Wednesday
3.3609
CAD MYR
0.2975
MYR CAD
Thursday
3.3952
CAD MYR
0.2945
MYR CAD
Friday
3.3817
CAD MYR
0.2957
MYR CAD
Monday
3.3784
CAD MYR
0.2960
MYR CAD
Tuesday
3.4063
CAD MYR
0.2936
MYR CAD
Wednesday
3.4112
CAD MYR
0.2932
MYR CAD
Thursday
3.3908
CAD MYR
0.2949
MYR CAD
Friday
3.3920
CAD MYR
0.2948
MYR CAD
Monday
3.3869
CAD MYR
0.2953
MYR CAD
Tuesday
3.3847
CAD MYR
0.2955
MYR CAD
Wednesday
3.3962
CAD MYR
0.2945
MYR CAD
Thursday
3.3978
CAD MYR
0.2943
MYR CAD
Friday
3.4122
CAD MYR
0.2931
MYR CAD
Monday
3.4153
CAD MYR
0.2928
MYR CAD
Tuesday
3.4235
CAD MYR
0.2921
MYR CAD
Wednesday
3.4296
CAD MYR
0.2916
MYR CAD
Thursday
3.4474
CAD MYR
0.2901
MYR CAD
Friday
3.4318
CAD MYR
0.2914
MYR CAD
Monday
3.4544
CAD MYR
0.2895
MYR CAD
Tuesday
3.4464
CAD MYR
0.2902
MYR CAD
Wednesday
3.4862
CAD MYR
0.2868
MYR CAD
Thursday
3.4650
CAD MYR
0.2886
MYR CAD
Friday
3.4704
CAD MYR
0.2881
MYR CAD
Monday
3.4608
CAD MYR
0.2889
MYR CAD
Tuesday
3.4972
CAD MYR
0.2859
MYR CAD
Wednesday
3.4828
CAD MYR
0.2871
MYR CAD
Thursday
3.4462
CAD MYR
0.2902
MYR CAD
Friday
3.4855
CAD MYR
0.2869
MYR CAD
Monday
3.5168
CAD MYR
0.2843
MYR CAD
Tuesday
3.5088
CAD MYR
0.2850
MYR CAD
Wednesday
3.4874
CAD MYR
0.2867
MYR CAD
Thursday
3.4700
CAD MYR
0.2882
MYR CAD
Friday
3.4772
CAD MYR
0.2876
MYR CAD
Monday
3.4576
CAD MYR
0.2892
MYR CAD
Tuesday
3.4312
CAD MYR
0.2914
MYR CAD
Wednesday
3.4306
CAD MYR
0.2915
MYR CAD
Thursday
3.4055
CAD MYR
0.2936
MYR CAD
Friday
3.4163
CAD MYR
0.2927
MYR CAD
Monday
3.4108
CAD MYR
0.2932
MYR CAD
Tuesday
3.4187
CAD MYR
0.2925
MYR CAD
Wednesday
3.4104
CAD MYR
0.2932
MYR CAD
Thursday
3.3691
CAD MYR
0.2968
MYR CAD
Friday
3.3582
CAD MYR
0.2978
MYR CAD
Monday
3.3347
CAD MYR
0.2999
MYR CAD
Tuesday
3.3511
CAD MYR
0.2984
MYR CAD
Wednesday
3.2900
CAD MYR
0.3040
MYR CAD
Thursday
3.2802
CAD MYR
0.3049
MYR CAD
Friday
3.2656
CAD MYR
0.3062
MYR CAD
Monday
3.2520
CAD MYR
0.3075
MYR CAD
Tuesday
3.2252
CAD MYR
0.3101
MYR CAD
Wednesday
3.2132
CAD MYR
0.3112
MYR CAD
Thursday
3.2208
CAD MYR
0.3105
MYR CAD
Friday
3.2327
CAD MYR
0.3093
MYR CAD
Monday
3.2337
CAD MYR
0.3092
MYR CAD
Tuesday
3.2505
CAD MYR
0.3076
MYR CAD
Wednesday
3.2384
CAD MYR
0.3088
MYR CAD
Thursday
3.2557
CAD MYR
0.3071
MYR CAD
Friday
3.2336
CAD MYR
0.3092
MYR CAD
Monday
3.2428
CAD MYR
0.3084
MYR CAD
Tuesday
3.2542
CAD MYR
0.3073
MYR CAD
Wednesday
3.2572
CAD MYR
0.3070
MYR CAD
Thursday
3.2520
CAD MYR
0.3075
MYR CAD
Friday
3.2532
CAD MYR
0.3074
MYR CAD
Monday
3.2550
CAD MYR
0.3072
MYR CAD
Tuesday
3.2694
CAD MYR
0.3059
MYR CAD
Wednesday
3.2725
CAD MYR
0.3056
MYR CAD
Thursday
3.2535
CAD MYR
0.3074
MYR CAD
Friday
3.2538
CAD MYR
0.3073
MYR CAD