Home / Canadian Dollar / 2019 Rates

2019 Rates for the Canadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Canadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Canadian Dollars .
min = 3.0328 (25/3/2019) avg = 3.1219 max = 3.2111 (28/10/2019)

Rate Detail

The table below shows historical exchange rates between the Canadian Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
3.0441
CAD MYR
0.3285
MYR CAD
2/1/2019
Wednesday
3.0394
CAD MYR
0.3290
MYR CAD
3/1/2019
Thursday
3.0392
CAD MYR
0.3290
MYR CAD
4/1/2019
Friday
3.0726
CAD MYR
0.3255
MYR CAD
7/1/2019
Monday
3.0820
CAD MYR
0.3245
MYR CAD
8/1/2019
Tuesday
3.0990
CAD MYR
0.3227
MYR CAD
9/1/2019
Wednesday
3.1049
CAD MYR
0.3221
MYR CAD
10/1/2019
Thursday
3.0997
CAD MYR
0.3226
MYR CAD
11/1/2019
Friday
3.1033
CAD MYR
0.3222
MYR CAD
14/1/2019
Monday
3.0885
CAD MYR
0.3238
MYR CAD
15/1/2019
Tuesday
3.0941
CAD MYR
0.3232
MYR CAD
16/1/2019
Wednesday
3.0965
CAD MYR
0.3229
MYR CAD
17/1/2019
Thursday
3.0978
CAD MYR
0.3228
MYR CAD
18/1/2019
Friday
3.1034
CAD MYR
0.3222
MYR CAD
21/1/2019
Monday
3.0950
CAD MYR
0.3231
MYR CAD
22/1/2019
Tuesday
3.1037
CAD MYR
0.3222
MYR CAD
23/1/2019
Wednesday
3.1050
CAD MYR
0.3221
MYR CAD
24/1/2019
Thursday
3.1027
CAD MYR
0.3223
MYR CAD
25/1/2019
Friday
3.0985
CAD MYR
0.3227
MYR CAD
28/1/2019
Monday
3.1099
CAD MYR
0.3216
MYR CAD
29/1/2019
Tuesday
3.0995
CAD MYR
0.3226
MYR CAD
30/1/2019
Wednesday
3.1035
CAD MYR
0.3222
MYR CAD
31/1/2019
Thursday
3.1180
CAD MYR
0.3207
MYR CAD
1/2/2019
Friday
3.1104
CAD MYR
0.3215
MYR CAD
4/2/2019
Monday
3.1262
CAD MYR
0.3199
MYR CAD
5/2/2019
Tuesday
3.1151
CAD MYR
0.3210
MYR CAD
6/2/2019
Wednesday
3.0993
CAD MYR
0.3226
MYR CAD
7/2/2019
Thursday
3.0772
CAD MYR
0.3250
MYR CAD
8/2/2019
Friday
3.0564
CAD MYR
0.3272
MYR CAD
11/2/2019
Monday
3.0648
CAD MYR
0.3263
MYR CAD
12/2/2019
Tuesday
3.0719
CAD MYR
0.3255
MYR CAD
13/2/2019
Wednesday
3.0735
CAD MYR
0.3254
MYR CAD
14/2/2019
Thursday
3.0706
CAD MYR
0.3257
MYR CAD
15/2/2019
Friday
3.0714
CAD MYR
0.3256
MYR CAD
18/2/2019
Monday
3.0819
CAD MYR
0.3245
MYR CAD
19/2/2019
Tuesday
3.0814
CAD MYR
0.3245
MYR CAD
20/2/2019
Wednesday
3.0867
CAD MYR
0.3240
MYR CAD
21/2/2019
Thursday
3.0929
CAD MYR
0.3233
MYR CAD
22/2/2019
Friday
3.0856
CAD MYR
0.3241
MYR CAD
25/2/2019
Monday
3.0985
CAD MYR
0.3227
MYR CAD
26/2/2019
Tuesday
3.0793
CAD MYR
0.3247
MYR CAD
27/2/2019
Wednesday
3.0951
CAD MYR
0.3231
MYR CAD
28/2/2019
Thursday
3.0881
CAD MYR
0.3238
MYR CAD
1/3/2019
Friday
3.1005
CAD MYR
0.3225
MYR CAD
4/3/2019
Monday
3.0631
CAD MYR
0.3265
MYR CAD
5/3/2019
Tuesday
3.0543
CAD MYR
0.3274
MYR CAD
6/3/2019
Wednesday
3.0572
CAD MYR
0.3271
MYR CAD
7/3/2019
Thursday
3.0447
CAD MYR
0.3284
MYR CAD
8/3/2019
Friday
3.0401
CAD MYR
0.3289
MYR CAD
11/3/2019
Monday
3.0471
CAD MYR
0.3282
MYR CAD
12/3/2019
Tuesday
3.0482
CAD MYR
0.3281
MYR CAD
13/3/2019
Wednesday
3.0615
CAD MYR
0.3266
MYR CAD
14/3/2019
Thursday
3.0684
CAD MYR
0.3259
MYR CAD
15/3/2019
Friday
3.0694
CAD MYR
0.3258
MYR CAD
18/3/2019
Monday
3.0597
CAD MYR
0.3268
MYR CAD
19/3/2019
Tuesday
3.0625
CAD MYR
0.3265
MYR CAD
20/3/2019
Wednesday
3.0477
CAD MYR
0.3281
MYR CAD
21/3/2019
Thursday
3.0438
CAD MYR
0.3285
MYR CAD
22/3/2019
Friday
3.0350
CAD MYR
0.3295
MYR CAD
25/3/2019
Monday
3.0328
CAD MYR
0.3297
MYR CAD
26/3/2019
Tuesday
3.0404
CAD MYR
0.3289
MYR CAD
27/3/2019
Wednesday
3.0405
CAD MYR
0.3289
MYR CAD
28/3/2019
Thursday
3.0367
CAD MYR
0.3293
MYR CAD
29/3/2019
Friday
3.0393
CAD MYR
0.3290
MYR CAD
1/4/2019
Monday
3.0563
CAD MYR
0.3272
MYR CAD
2/4/2019
Tuesday
3.0656
CAD MYR
0.3262
MYR CAD
3/4/2019
Wednesday
3.0662
CAD MYR
0.3261
MYR CAD
4/4/2019
Thursday
3.0558
CAD MYR
0.3272
MYR CAD
5/4/2019
Friday
3.0595
CAD MYR
0.3269
MYR CAD
8/4/2019
Monday
3.0636
CAD MYR
0.3264
MYR CAD
9/4/2019
Tuesday
3.0790
CAD MYR
0.3248
MYR CAD
10/4/2019
Wednesday
3.0828
CAD MYR
0.3244
MYR CAD
11/4/2019
Thursday
3.0829
CAD MYR
0.3244
MYR CAD
12/4/2019
Friday
3.0883
CAD MYR
0.3238
MYR CAD
15/4/2019
Monday
3.0866
CAD MYR
0.3240
MYR CAD
16/4/2019
Tuesday
3.0896
CAD MYR
0.3237
MYR CAD
17/4/2019
Wednesday
3.1058
CAD MYR
0.3220
MYR CAD
18/4/2019
Thursday
3.1159
CAD MYR
0.3209
MYR CAD
19/4/2019
Friday
3.0976
CAD MYR
0.3228
MYR CAD
22/4/2019
Monday
3.0977
CAD MYR
0.3228
MYR CAD
23/4/2019
Tuesday
3.0866
CAD MYR
0.3240
MYR CAD
24/4/2019
Wednesday
3.0678
CAD MYR
0.3260
MYR CAD
25/4/2019
Thursday
3.0609
CAD MYR
0.3267
MYR CAD
26/4/2019
Friday
3.0655
CAD MYR
0.3262
MYR CAD
29/4/2019
Monday
3.0701
CAD MYR
0.3257
MYR CAD
30/4/2019
Tuesday
3.0738
CAD MYR
0.3253
MYR CAD
1/5/2019
Wednesday
3.0869
CAD MYR
0.3239
MYR CAD
2/5/2019
Thursday
3.0772
CAD MYR
0.3250
MYR CAD
3/5/2019
Friday
3.0740
CAD MYR
0.3253
MYR CAD
6/5/2019
Monday
3.0780
CAD MYR
0.3249
MYR CAD
7/5/2019
Tuesday
3.0842
CAD MYR
0.3242
MYR CAD
8/5/2019
Wednesday
3.0808
CAD MYR
0.3246
MYR CAD
9/5/2019
Thursday
3.0832
CAD MYR
0.3243
MYR CAD
10/5/2019
Friday
3.0885
CAD MYR
0.3238
MYR CAD
13/5/2019
Monday
3.1041
CAD MYR
0.3222
MYR CAD
14/5/2019
Tuesday
3.0986
CAD MYR
0.3227
MYR CAD
15/5/2019
Wednesday
3.0986
CAD MYR
0.3227
MYR CAD
16/5/2019
Thursday
3.1046
CAD MYR
0.3221
MYR CAD
17/5/2019
Friday
3.0980
CAD MYR
0.3228
MYR CAD
20/5/2019
Monday
3.1123
CAD MYR
0.3213
MYR CAD
21/5/2019
Tuesday
3.1208
CAD MYR
0.3204
MYR CAD
22/5/2019
Wednesday
3.1296
CAD MYR
0.3195
MYR CAD
23/5/2019
Thursday
3.1153
CAD MYR
0.3210
MYR CAD
24/5/2019
Friday
3.1100
CAD MYR
0.3215
MYR CAD
27/5/2019
Monday
3.1124
CAD MYR
0.3213
MYR CAD
28/5/2019
Tuesday
3.1087
CAD MYR
0.3217
MYR CAD
29/5/2019
Wednesday
3.1066
CAD MYR
0.3219
MYR CAD
30/5/2019
Thursday
3.1063
CAD MYR
0.3219
MYR CAD
31/5/2019
Friday
3.0913
CAD MYR
0.3235
MYR CAD
3/6/2019
Monday
3.0975
CAD MYR
0.3228
MYR CAD
4/6/2019
Tuesday
3.1089
CAD MYR
0.3217
MYR CAD
5/6/2019
Wednesday
3.1039
CAD MYR
0.3222
MYR CAD
6/6/2019
Thursday
3.0985
CAD MYR
0.3227
MYR CAD
7/6/2019
Friday
3.1156
CAD MYR
0.3210
MYR CAD
10/6/2019
Monday
3.1350
CAD MYR
0.3190
MYR CAD
11/6/2019
Tuesday
3.1381
CAD MYR
0.3187
MYR CAD
12/6/2019
Wednesday
3.1273
CAD MYR
0.3198
MYR CAD
13/6/2019
Thursday
3.1346
CAD MYR
0.3190
MYR CAD
14/6/2019
Friday
3.1249
CAD MYR
0.3200
MYR CAD
17/6/2019
Monday
3.1156
CAD MYR
0.3210
MYR CAD
18/6/2019
Tuesday
3.1132
CAD MYR
0.3212
MYR CAD
19/6/2019
Wednesday
3.1442
CAD MYR
0.3180
MYR CAD
20/6/2019
Thursday
3.1422
CAD MYR
0.3183
MYR CAD
21/6/2019
Friday
3.1276
CAD MYR
0.3197
MYR CAD
23/6/2019
Sunday
3.1343
CAD MYR
0.3190
MYR CAD
24/6/2019
Monday
3.1418
CAD MYR
0.3183
MYR CAD
25/6/2019
Tuesday
3.1300
CAD MYR
0.3195
MYR CAD
26/6/2019
Wednesday
3.1562
CAD MYR
0.3168
MYR CAD
27/6/2019
Thursday
3.1631
CAD MYR
0.3161
MYR CAD
28/6/2019
Friday
3.1566
CAD MYR
0.3168
MYR CAD
1/7/2019
Monday
3.1490
CAD MYR
0.3176
MYR CAD
3/7/2019
Wednesday
3.1598
CAD MYR
0.3165
MYR CAD
4/7/2019
Thursday
3.1613
CAD MYR
0.3163
MYR CAD
5/7/2019
Friday
3.1644
CAD MYR
0.3160
MYR CAD
8/7/2019
Monday
3.1767
CAD MYR
0.3148
MYR CAD
9/7/2019
Tuesday
3.1590
CAD MYR
0.3166
MYR CAD
10/7/2019
Wednesday
3.1518
CAD MYR
0.3173
MYR CAD
11/7/2019
Thursday
3.1560
CAD MYR
0.3169
MYR CAD
12/7/2019
Friday
3.1619
CAD MYR
0.3163
MYR CAD
15/7/2019
Monday
3.1511
CAD MYR
0.3173
MYR CAD
16/7/2019
Tuesday
3.1481
CAD MYR
0.3176
MYR CAD
17/7/2019
Wednesday
3.1501
CAD MYR
0.3174
MYR CAD
18/7/2019
Thursday
3.1514
CAD MYR
0.3173
MYR CAD
19/7/2019
Friday
3.1536
CAD MYR
0.3171
MYR CAD
22/7/2019
Monday
3.1519
CAD MYR
0.3173
MYR CAD
23/7/2019
Tuesday
3.1342
CAD MYR
0.3191
MYR CAD
24/7/2019
Wednesday
3.1369
CAD MYR
0.3188
MYR CAD
25/7/2019
Thursday
3.1332
CAD MYR
0.3192
MYR CAD
26/7/2019
Friday
3.1249
CAD MYR
0.3200
MYR CAD
29/7/2019
Monday
3.1315
CAD MYR
0.3193
MYR CAD
30/7/2019
Tuesday
3.1310
CAD MYR
0.3194
MYR CAD
31/7/2019
Wednesday
3.1388
CAD MYR
0.3186
MYR CAD
1/8/2019
Thursday
3.1353
CAD MYR
0.3189
MYR CAD
2/8/2019
Friday
3.1436
CAD MYR
0.3181
MYR CAD
5/8/2019
Monday
3.1590
CAD MYR
0.3166
MYR CAD
6/8/2019
Tuesday
3.1759
CAD MYR
0.3149
MYR CAD
7/8/2019
Wednesday
3.1501
CAD MYR
0.3174
MYR CAD
8/8/2019
Thursday
3.1461
CAD MYR
0.3179
MYR CAD
9/8/2019
Friday
3.1696
CAD MYR
0.3155
MYR CAD
12/8/2019
Monday
3.1740
CAD MYR
0.3151
MYR CAD
13/8/2019
Tuesday
3.1674
CAD MYR
0.3157
MYR CAD
14/8/2019
Wednesday
3.1582
CAD MYR
0.3166
MYR CAD
15/8/2019
Thursday
3.1505
CAD MYR
0.3174
MYR CAD
16/8/2019
Friday
3.1429
CAD MYR
0.3182
MYR CAD
19/8/2019
Monday
3.1494
CAD MYR
0.3175
MYR CAD
20/8/2019
Tuesday
3.1380
CAD MYR
0.3187
MYR CAD
21/8/2019
Wednesday
3.1419
CAD MYR
0.3183
MYR CAD
22/8/2019
Thursday
3.1518
CAD MYR
0.3173
MYR CAD
23/8/2019
Friday
3.1467
CAD MYR
0.3178
MYR CAD
26/8/2019
Monday
3.1569
CAD MYR
0.3168
MYR CAD
27/8/2019
Tuesday
3.1782
CAD MYR
0.3146
MYR CAD
28/8/2019
Wednesday
3.1667
CAD MYR
0.3158
MYR CAD
29/8/2019
Thursday
3.1742
CAD MYR
0.3150
MYR CAD
30/8/2019
Friday
3.1663
CAD MYR
0.3158
MYR CAD
2/9/2019
Monday
3.1640
CAD MYR
0.3161
MYR CAD
3/9/2019
Tuesday
3.1569
CAD MYR
0.3168
MYR CAD
4/9/2019
Wednesday
3.1570
CAD MYR
0.3168
MYR CAD
5/9/2019
Thursday
3.1765
CAD MYR
0.3148
MYR CAD
6/9/2019
Friday
3.1607
CAD MYR
0.3164
MYR CAD
9/9/2019
Monday
3.1697
CAD MYR
0.3155
MYR CAD
10/9/2019
Tuesday
3.1643
CAD MYR
0.3160
MYR CAD
11/9/2019
Wednesday
3.1767
CAD MYR
0.3148
MYR CAD
12/9/2019
Thursday
3.1594
CAD MYR
0.3165
MYR CAD
13/9/2019
Friday
3.1477
CAD MYR
0.3177
MYR CAD
16/9/2019
Monday
3.1509
CAD MYR
0.3174
MYR CAD
17/9/2019
Tuesday
3.1533
CAD MYR
0.3171
MYR CAD
18/9/2019
Wednesday
3.1530
CAD MYR
0.3172
MYR CAD
19/9/2019
Thursday
3.1562
CAD MYR
0.3168
MYR CAD
20/9/2019
Friday
3.1442
CAD MYR
0.3180
MYR CAD
23/9/2019
Monday
3.1471
CAD MYR
0.3177
MYR CAD
24/9/2019
Tuesday
3.1527
CAD MYR
0.3172
MYR CAD
25/9/2019
Wednesday
3.1592
CAD MYR
0.3165
MYR CAD
26/9/2019
Thursday
3.1643
CAD MYR
0.3160
MYR CAD
27/9/2019
Friday
3.1587
CAD MYR
0.3166
MYR CAD
30/9/2019
Monday
3.1610
CAD MYR
0.3164
MYR CAD
1/10/2019
Tuesday
3.1579
CAD MYR
0.3167
MYR CAD
2/10/2019
Wednesday
3.1598
CAD MYR
0.3165
MYR CAD
3/10/2019
Thursday
3.1360
CAD MYR
0.3189
MYR CAD
4/10/2019
Friday
3.1338
CAD MYR
0.3191
MYR CAD
7/10/2019
Monday
3.1470
CAD MYR
0.3178
MYR CAD
8/10/2019
Tuesday
3.1439
CAD MYR
0.3181
MYR CAD
9/10/2019
Wednesday
3.1530
CAD MYR
0.3172
MYR CAD
10/10/2019
Thursday
3.1402
CAD MYR
0.3185
MYR CAD
11/10/2019
Friday
3.1520
CAD MYR
0.3173
MYR CAD
14/10/2019
Monday
3.1688
CAD MYR
0.3156
MYR CAD
15/10/2019
Tuesday
3.1707
CAD MYR
0.3154
MYR CAD
16/10/2019
Wednesday
3.1685
CAD MYR
0.3156
MYR CAD
17/10/2019
Thursday
3.1720
CAD MYR
0.3153
MYR CAD
18/10/2019
Friday
3.1772
CAD MYR
0.3147
MYR CAD
21/10/2019
Monday
3.1908
CAD MYR
0.3134
MYR CAD
22/10/2019
Tuesday
3.2007
CAD MYR
0.3124
MYR CAD
23/10/2019
Wednesday
3.1964
CAD MYR
0.3129
MYR CAD
24/10/2019
Thursday
3.1954
CAD MYR
0.3129
MYR CAD
25/10/2019
Friday
3.2044
CAD MYR
0.3121
MYR CAD
28/10/2019
Monday
3.2111
CAD MYR
0.3114
MYR CAD
29/10/2019
Tuesday
3.2073
CAD MYR
0.3118
MYR CAD
30/10/2019
Wednesday
3.1865
CAD MYR
0.3138
MYR CAD
31/10/2019
Thursday
3.1625
CAD MYR
0.3162
MYR CAD
1/11/2019
Friday
3.1757
CAD MYR
0.3149
MYR CAD
4/11/2019
Monday
3.1651
CAD MYR
0.3159
MYR CAD
5/11/2019
Tuesday
3.1757
CAD MYR
0.3149
MYR CAD
6/11/2019
Wednesday
3.1468
CAD MYR
0.3178
MYR CAD
7/11/2019
Thursday
3.1404
CAD MYR
0.3184
MYR CAD
8/11/2019
Friday
3.1366
CAD MYR
0.3188
MYR CAD
11/11/2019
Monday
3.1249
CAD MYR
0.3200
MYR CAD
12/11/2019
Tuesday
3.1287
CAD MYR
0.3196
MYR CAD
13/11/2019
Wednesday
3.1244
CAD MYR
0.3201
MYR CAD
14/11/2019
Thursday
3.1344
CAD MYR
0.3190
MYR CAD
15/11/2019
Friday
3.1273
CAD MYR
0.3198
MYR CAD
18/11/2019
Monday
3.1338
CAD MYR
0.3191
MYR CAD
19/11/2019
Tuesday
3.1445
CAD MYR
0.3180
MYR CAD
20/11/2019
Wednesday
3.1262
CAD MYR
0.3199
MYR CAD
21/11/2019
Thursday
3.1242
CAD MYR
0.3201
MYR CAD
22/11/2019
Friday
3.1472
CAD MYR
0.3177
MYR CAD
25/11/2019
Monday
3.1519
CAD MYR
0.3173
MYR CAD
26/11/2019
Tuesday
3.1379
CAD MYR
0.3187
MYR CAD
27/11/2019
Wednesday
3.1566
CAD MYR
0.3168
MYR CAD
28/11/2019
Thursday
3.1377
CAD MYR
0.3187
MYR CAD
29/11/2019
Friday
3.1393
CAD MYR
0.3185
MYR CAD
2/12/2019
Monday
3.1393
CAD MYR
0.3185
MYR CAD
3/12/2019
Tuesday
3.1244
CAD MYR
0.3201
MYR CAD
4/12/2019
Wednesday
3.1431
CAD MYR
0.3182
MYR CAD
5/12/2019
Thursday
3.1631
CAD MYR
0.3161
MYR CAD
6/12/2019
Friday
3.1628
CAD MYR
0.3162
MYR CAD
9/12/2019
Monday
3.1436
CAD MYR
0.3181
MYR CAD
10/12/2019
Tuesday
3.1423
CAD MYR
0.3182
MYR CAD
11/12/2019
Wednesday
3.1467
CAD MYR
0.3178
MYR CAD
12/12/2019
Thursday
3.1486
CAD MYR
0.3176
MYR CAD
13/12/2019
Friday
3.1485
CAD MYR
0.3176
MYR CAD
16/12/2019
Monday
3.1582
CAD MYR
0.3166
MYR CAD
17/12/2019
Tuesday
3.1408
CAD MYR
0.3184
MYR CAD
18/12/2019
Wednesday
3.1582
CAD MYR
0.3166
MYR CAD
19/12/2019
Thursday
3.1504
CAD MYR
0.3174
MYR CAD
20/12/2019
Friday
3.1570
CAD MYR
0.3168
MYR CAD
23/12/2019
Monday
3.1523
CAD MYR
0.3172
MYR CAD
24/12/2019
Tuesday
3.1493
CAD MYR
0.3175
MYR CAD
25/12/2019
Wednesday
3.1402
CAD MYR
0.3185
MYR CAD
26/12/2019
Thursday
3.1421
CAD MYR
0.3183
MYR CAD
27/12/2019
Friday
3.1387
CAD MYR
0.3186
MYR CAD
30/12/2019
Monday
3.1463
CAD MYR
0.3178
MYR CAD
31/12/2019
Tuesday
3.1445
CAD MYR
0.3180
MYR CAD