2017 Rates for the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit in 2017. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bosnia-Herzegovina Convertible Marks .
min = 2.3889 (2/3/2017) avg = 2.4810 max = 2.6139 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit for 2017.
Monday
2.4009
BAM MYR
0.4165
MYR BAM
Tuesday
2.3907
BAM MYR
0.4183
MYR BAM
Wednesday
2.4119
BAM MYR
0.4146
MYR BAM
Thursday
2.4314
BAM MYR
0.4113
MYR BAM
Friday
2.4085
BAM MYR
0.4152
MYR BAM
Monday
2.4228
BAM MYR
0.4127
MYR BAM
Tuesday
2.4153
BAM MYR
0.4140
MYR BAM
Wednesday
2.4196
BAM MYR
0.4133
MYR BAM
Thursday
2.4194
BAM MYR
0.4133
MYR BAM
Friday
2.4285
BAM MYR
0.4118
MYR BAM
Monday
2.4201
BAM MYR
0.4132
MYR BAM
Tuesday
2.4440
BAM MYR
0.4092
MYR BAM
Wednesday
2.4162
BAM MYR
0.4139
MYR BAM
Thursday
2.4252
BAM MYR
0.4123
MYR BAM
Friday
2.4334
BAM MYR
0.4109
MYR BAM
Sunday
2.4332
BAM MYR
0.4110
MYR BAM
Monday
2.4451
BAM MYR
0.4090
MYR BAM
Tuesday
2.4340
BAM MYR
0.4109
MYR BAM
Wednesday
2.4300
BAM MYR
0.4115
MYR BAM
Thursday
2.4186
BAM MYR
0.4135
MYR BAM
Friday
2.4241
BAM MYR
0.4125
MYR BAM
Sunday
2.4241
BAM MYR
0.4125
MYR BAM
Monday
2.4254
BAM MYR
0.4123
MYR BAM
Tuesday
2.4452
BAM MYR
0.4090
MYR BAM
Wednesday
2.4388
BAM MYR
0.4100
MYR BAM
Thursday
2.4345
BAM MYR
0.4108
MYR BAM
Friday
2.4423
BAM MYR
0.4095
MYR BAM
Monday
2.4348
BAM MYR
0.4107
MYR BAM
Tuesday
2.4232
BAM MYR
0.4127
MYR BAM
Wednesday
2.4277
BAM MYR
0.4119
MYR BAM
Thursday
2.4184
BAM MYR
0.4135
MYR BAM
Friday
2.4182
BAM MYR
0.4135
MYR BAM
Monday
2.4124
BAM MYR
0.4145
MYR BAM
Tuesday
2.4066
BAM MYR
0.4155
MYR BAM
Wednesday
2.4102
BAM MYR
0.4149
MYR BAM
Thursday
2.4295
BAM MYR
0.4116
MYR BAM
Friday
2.4170
BAM MYR
0.4137
MYR BAM
Monday
2.4189
BAM MYR
0.4134
MYR BAM
Tuesday
2.4014
BAM MYR
0.4164
MYR BAM
Wednesday
2.4039
BAM MYR
0.4160
MYR BAM
Thursday
2.4066
BAM MYR
0.4155
MYR BAM
Friday
2.3979
BAM MYR
0.4170
MYR BAM
Monday
2.4035
BAM MYR
0.4161
MYR BAM
Tuesday
2.4041
BAM MYR
0.4159
MYR BAM
Wednesday
2.3997
BAM MYR
0.4167
MYR BAM
Thursday
2.3889
BAM MYR
0.4186
MYR BAM
Friday
2.4193
BAM MYR
0.4133
MYR BAM
Monday
2.4086
BAM MYR
0.4152
MYR BAM
Tuesday
2.4018
BAM MYR
0.4163
MYR BAM
Wednesday
2.4009
BAM MYR
0.4165
MYR BAM
Thursday
2.4121
BAM MYR
0.4146
MYR BAM
Friday
2.4293
BAM MYR
0.4116
MYR BAM
Monday
2.4228
BAM MYR
0.4127
MYR BAM
Tuesday
2.4135
BAM MYR
0.4143
MYR BAM
Wednesday
2.4415
BAM MYR
0.4096
MYR BAM
Thursday
2.4439
BAM MYR
0.4092
MYR BAM
Friday
2.4355
BAM MYR
0.4106
MYR BAM
Monday
2.4301
BAM MYR
0.4115
MYR BAM
Tuesday
2.4454
BAM MYR
0.4089
MYR BAM
Wednesday
2.4431
BAM MYR
0.4093
MYR BAM
Thursday
2.4419
BAM MYR
0.4095
MYR BAM
Friday
2.4435
BAM MYR
0.4092
MYR BAM
Monday
2.4506
BAM MYR
0.4081
MYR BAM
Tuesday
2.4404
BAM MYR
0.4098
MYR BAM
Wednesday
2.4338
BAM MYR
0.4109
MYR BAM
Thursday
2.4135
BAM MYR
0.4143
MYR BAM
Friday
2.4110
BAM MYR
0.4148
MYR BAM
Monday
2.4153
BAM MYR
0.4140
MYR BAM
Tuesday
2.4191
BAM MYR
0.4134
MYR BAM
Wednesday
2.4170
BAM MYR
0.4137
MYR BAM
Thursday
2.4139
BAM MYR
0.4143
MYR BAM
Friday
2.4025
BAM MYR
0.4162
MYR BAM
Monday
2.4033
BAM MYR
0.4161
MYR BAM
Tuesday
2.4043
BAM MYR
0.4159
MYR BAM
Wednesday
2.4096
BAM MYR
0.4150
MYR BAM
Thursday
2.3954
BAM MYR
0.4175
MYR BAM
Friday
2.3945
BAM MYR
0.4176
MYR BAM
Monday
2.3976
BAM MYR
0.4171
MYR BAM
Tuesday
2.4198
BAM MYR
0.4133
MYR BAM
Wednesday
2.4095
BAM MYR
0.4150
MYR BAM
Thursday
2.4098
BAM MYR
0.4150
MYR BAM
Friday
2.4126
BAM MYR
0.4145
MYR BAM
Monday
2.4447
BAM MYR
0.4090
MYR BAM
Tuesday
2.4426
BAM MYR
0.4094
MYR BAM
Wednesday
2.4237
BAM MYR
0.4126
MYR BAM
Thursday
2.4162
BAM MYR
0.4139
MYR BAM
Friday
2.4185
BAM MYR
0.4135
MYR BAM
Monday
2.4192
BAM MYR
0.4134
MYR BAM
Tuesday
2.4181
BAM MYR
0.4136
MYR BAM
Wednesday
2.4043
BAM MYR
0.4159
MYR BAM
Thursday
2.4308
BAM MYR
0.4114
MYR BAM
Friday
2.4392
BAM MYR
0.4100
MYR BAM
Sunday
2.4389
BAM MYR
0.4100
MYR BAM
Monday
2.4222
BAM MYR
0.4128
MYR BAM
Tuesday
2.4176
BAM MYR
0.4136
MYR BAM
Wednesday
2.4129
BAM MYR
0.4144
MYR BAM
Thursday
2.4153
BAM MYR
0.4140
MYR BAM
Friday
2.4288
BAM MYR
0.4117
MYR BAM
Monday
2.4280
BAM MYR
0.4119
MYR BAM
Tuesday
2.4489
BAM MYR
0.4083
MYR BAM
Wednesday
2.4679
BAM MYR
0.4052
MYR BAM
Thursday
2.4563
BAM MYR
0.4071
MYR BAM
Friday
2.4772
BAM MYR
0.4037
MYR BAM
Monday
2.4734
BAM MYR
0.4043
MYR BAM
Tuesday
2.4548
BAM MYR
0.4074
MYR BAM
Wednesday
2.4618
BAM MYR
0.4062
MYR BAM
Thursday
2.4513
BAM MYR
0.4079
MYR BAM
Friday
2.4407
BAM MYR
0.4097
MYR BAM
Monday
2.4391
BAM MYR
0.4100
MYR BAM
Tuesday
2.4487
BAM MYR
0.4084
MYR BAM
Wednesday
2.4607
BAM MYR
0.4064
MYR BAM
Thursday
2.4591
BAM MYR
0.4067
MYR BAM
Friday
2.4694
BAM MYR
0.4050
MYR BAM
Monday
2.4536
BAM MYR
0.4076
MYR BAM
Tuesday
2.4607
BAM MYR
0.4064
MYR BAM
Wednesday
2.4535
BAM MYR
0.4076
MYR BAM
Thursday
2.4453
BAM MYR
0.4089
MYR BAM
Friday
2.4416
BAM MYR
0.4096
MYR BAM
Monday
2.4435
BAM MYR
0.4092
MYR BAM
Tuesday
2.4438
BAM MYR
0.4092
MYR BAM
Wednesday
2.4422
BAM MYR
0.4095
MYR BAM
Thursday
2.4325
BAM MYR
0.4111
MYR BAM
Friday
2.4483
BAM MYR
0.4084
MYR BAM
Monday
2.4386
BAM MYR
0.4101
MYR BAM
Tuesday
2.4383
BAM MYR
0.4101
MYR BAM
Wednesday
2.4478
BAM MYR
0.4085
MYR BAM
Thursday
2.4466
BAM MYR
0.4087
MYR BAM
Friday
2.4542
BAM MYR
0.4075
MYR BAM
Monday
2.4525
BAM MYR
0.4077
MYR BAM
Tuesday
2.4860
BAM MYR
0.4023
MYR BAM
Wednesday
2.5015
BAM MYR
0.3998
MYR BAM
Thursday
2.5123
BAM MYR
0.3980
MYR BAM
Friday
2.5081
BAM MYR
0.3987
MYR BAM
Monday
2.4995
BAM MYR
0.4001
MYR BAM
Tuesday
2.4936
BAM MYR
0.4010
MYR BAM
Wednesday
2.4939
BAM MYR
0.4010
MYR BAM
Thursday
2.5097
BAM MYR
0.3985
MYR BAM
Friday
2.5063
BAM MYR
0.3990
MYR BAM
Monday
2.5038
BAM MYR
0.3994
MYR BAM
Tuesday
2.5193
BAM MYR
0.3969
MYR BAM
Wednesday
2.5088
BAM MYR
0.3986
MYR BAM
Thursday
2.5023
BAM MYR
0.3996
MYR BAM
Friday
2.5172
BAM MYR
0.3973
MYR BAM
Monday
2.5158
BAM MYR
0.3975
MYR BAM
Tuesday
2.5323
BAM MYR
0.3949
MYR BAM
Wednesday
2.5242
BAM MYR
0.3962
MYR BAM
Thursday
2.5462
BAM MYR
0.3927
MYR BAM
Friday
2.5549
BAM MYR
0.3914
MYR BAM
Monday
2.5454
BAM MYR
0.3929
MYR BAM
Tuesday
2.5500
BAM MYR
0.3921
MYR BAM
Wednesday
2.5736
BAM MYR
0.3886
MYR BAM
Thursday
2.5537
BAM MYR
0.3916
MYR BAM
Friday
2.5723
BAM MYR
0.3888
MYR BAM
Monday
2.5911
BAM MYR
0.3859
MYR BAM
Tuesday
2.5870
BAM MYR
0.3866
MYR BAM
Wednesday
2.5985
BAM MYR
0.3848
MYR BAM
Thursday
2.5983
BAM MYR
0.3849
MYR BAM
Friday
2.5755
BAM MYR
0.3883
MYR BAM
Monday
2.5836
BAM MYR
0.3871
MYR BAM
Tuesday
2.5743
BAM MYR
0.3885
MYR BAM
Wednesday
2.5792
BAM MYR
0.3877
MYR BAM
Thursday
2.5827
BAM MYR
0.3872
MYR BAM
Friday
2.5962
BAM MYR
0.3852
MYR BAM
Monday
2.5852
BAM MYR
0.3868
MYR BAM
Tuesday
2.5777
BAM MYR
0.3879
MYR BAM
Wednesday
2.5863
BAM MYR
0.3867
MYR BAM
Thursday
2.5750
BAM MYR
0.3883
MYR BAM
Friday
2.5797
BAM MYR
0.3876
MYR BAM
Monday
2.5896
BAM MYR
0.3862
MYR BAM
Tuesday
2.5751
BAM MYR
0.3883
MYR BAM
Wednesday
2.5843
BAM MYR
0.3869
MYR BAM
Thursday
2.5823
BAM MYR
0.3873
MYR BAM
Friday
2.6049
BAM MYR
0.3839
MYR BAM
Monday
2.6139
BAM MYR
0.3826
MYR BAM
Tuesday
2.6104
BAM MYR
0.3831
MYR BAM
Wednesday
2.5969
BAM MYR
0.3851
MYR BAM
Thursday
2.6028
BAM MYR
0.3842
MYR BAM
Friday
2.5899
BAM MYR
0.3861
MYR BAM
Monday
2.5978
BAM MYR
0.3849
MYR BAM
Tuesday
2.5932
BAM MYR
0.3856
MYR BAM
Wednesday
2.5837
BAM MYR
0.3870
MYR BAM
Thursday
2.5869
BAM MYR
0.3866
MYR BAM
Friday
2.5814
BAM MYR
0.3874
MYR BAM
Monday
2.5661
BAM MYR
0.3897
MYR BAM
Tuesday
2.5739
BAM MYR
0.3885
MYR BAM
Wednesday
2.5475
BAM MYR
0.3925
MYR BAM
Thursday
2.5623
BAM MYR
0.3903
MYR BAM
Friday
2.5590
BAM MYR
0.3908
MYR BAM
Monday
2.5592
BAM MYR
0.3908
MYR BAM
Tuesday
2.5711
BAM MYR
0.3889
MYR BAM
Wednesday
2.5458
BAM MYR
0.3928
MYR BAM
Thursday
2.5630
BAM MYR
0.3902
MYR BAM
Friday
2.5641
BAM MYR
0.3900
MYR BAM
Monday
2.5467
BAM MYR
0.3927
MYR BAM
Tuesday
2.5367
BAM MYR
0.3942
MYR BAM
Wednesday
2.5356
BAM MYR
0.3944
MYR BAM
Thursday
2.5494
BAM MYR
0.3922
MYR BAM
Friday
2.5505
BAM MYR
0.3921
MYR BAM
Monday
2.5398
BAM MYR
0.3937
MYR BAM
Tuesday
2.5428
BAM MYR
0.3933
MYR BAM
Wednesday
2.5416
BAM MYR
0.3935
MYR BAM
Thursday
2.5328
BAM MYR
0.3948
MYR BAM
Friday
2.5418
BAM MYR
0.3934
MYR BAM
Monday
2.5404
BAM MYR
0.3936
MYR BAM
Tuesday
2.5479
BAM MYR
0.3925
MYR BAM
Wednesday
2.5608
BAM MYR
0.3905
MYR BAM
Thursday
2.5543
BAM MYR
0.3915
MYR BAM
Friday
2.5519
BAM MYR
0.3919
MYR BAM
Monday
2.5440
BAM MYR
0.3931
MYR BAM
Tuesday
2.5409
BAM MYR
0.3936
MYR BAM
Wednesday
2.5463
BAM MYR
0.3927
MYR BAM
Thursday
2.5580
BAM MYR
0.3909
MYR BAM
Friday
2.5453
BAM MYR
0.3929
MYR BAM
Monday
2.5456
BAM MYR
0.3928
MYR BAM
Tuesday
2.5465
BAM MYR
0.3927
MYR BAM
Wednesday
2.5590
BAM MYR
0.3908
MYR BAM
Thursday
2.5232
BAM MYR
0.3963
MYR BAM
Friday
2.5179
BAM MYR
0.3972
MYR BAM
Monday
2.5244
BAM MYR
0.3961
MYR BAM
Tuesday
2.5201
BAM MYR
0.3968
MYR BAM
Wednesday
2.5146
BAM MYR
0.3977
MYR BAM
Thursday
2.5237
BAM MYR
0.3962
MYR BAM
Friday
2.5144
BAM MYR
0.3977
MYR BAM
Monday
2.5136
BAM MYR
0.3978
MYR BAM
Tuesday
2.5060
BAM MYR
0.3990
MYR BAM
Wednesday
2.5068
BAM MYR
0.3989
MYR BAM
Thursday
2.4956
BAM MYR
0.4007
MYR BAM
Friday
2.4956
BAM MYR
0.4007
MYR BAM
Monday
2.5000
BAM MYR
0.4000
MYR BAM
Tuesday
2.5302
BAM MYR
0.3952
MYR BAM
Wednesday
2.5155
BAM MYR
0.3975
MYR BAM
Thursday
2.5087
BAM MYR
0.3986
MYR BAM
Friday
2.5062
BAM MYR
0.3990
MYR BAM
Monday
2.4959
BAM MYR
0.4007
MYR BAM
Tuesday
2.4892
BAM MYR
0.4017
MYR BAM
Wednesday
2.4744
BAM MYR
0.4041
MYR BAM
Thursday
2.4893
BAM MYR
0.4017
MYR BAM
Friday
2.4966
BAM MYR
0.4005
MYR BAM
Monday
2.5078
BAM MYR
0.3988
MYR BAM
Tuesday
2.5028
BAM MYR
0.3995
MYR BAM
Wednesday
2.4864
BAM MYR
0.4022
MYR BAM
Thursday
2.4801
BAM MYR
0.4032
MYR BAM
Friday
2.4923
BAM MYR
0.4012
MYR BAM
Monday
2.4718
BAM MYR
0.4046
MYR BAM
Tuesday
2.4634
BAM MYR
0.4060
MYR BAM
Wednesday
2.4618
BAM MYR
0.4062
MYR BAM
Thursday
2.4633
BAM MYR
0.4060
MYR BAM
Friday
2.4546
BAM MYR
0.4074
MYR BAM
Monday
2.4554
BAM MYR
0.4073
MYR BAM
Tuesday
2.4579
BAM MYR
0.4068
MYR BAM
Wednesday
2.4512
BAM MYR
0.4080
MYR BAM
Thursday
2.4596
BAM MYR
0.4066
MYR BAM
Friday
2.4612
BAM MYR
0.4063
MYR BAM
Monday
2.4585
BAM MYR
0.4068
MYR BAM
Tuesday
2.4582
BAM MYR
0.4068
MYR BAM
Wednesday
2.4656
BAM MYR
0.4056
MYR BAM
Thursday
2.4760
BAM MYR
0.4039
MYR BAM
Friday
2.4784
BAM MYR
0.4035
MYR BAM
Monday
2.4747
BAM MYR
0.4041
MYR BAM
Tuesday
2.4761
BAM MYR
0.4039
MYR BAM
Wednesday
2.4806
BAM MYR
0.4031
MYR BAM
Thursday
2.4832
BAM MYR
0.4027
MYR BAM
Friday
2.4809
BAM MYR
0.4031
MYR BAM