2023 Rates for the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit in 2023. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bosnia-Herzegovina Convertible Marks .
min = 2.3438 (6/2/2023) avg = 2.5221 max = 2.6239 (25/12/2023)

Rate Detail

The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit for 2023.
Monday
2.4063
BAM MYR
0.4156
MYR BAM
Tuesday
2.3723
BAM MYR
0.4215
MYR BAM
Wednesday
2.3896
BAM MYR
0.4185
MYR BAM
Thursday
2.3849
BAM MYR
0.4193
MYR BAM
Friday
2.3658
BAM MYR
0.4227
MYR BAM
Monday
2.3868
BAM MYR
0.4190
MYR BAM
Tuesday
2.4005
BAM MYR
0.4166
MYR BAM
Wednesday
2.4023
BAM MYR
0.4163
MYR BAM
Thursday
2.3997
BAM MYR
0.4167
MYR BAM
Friday
2.4043
BAM MYR
0.4159
MYR BAM
Monday
2.3899
BAM MYR
0.4184
MYR BAM
Tuesday
2.3938
BAM MYR
0.4177
MYR BAM
Wednesday
2.3968
BAM MYR
0.4172
MYR BAM
Thursday
2.3853
BAM MYR
0.4192
MYR BAM
Friday
2.3750
BAM MYR
0.4211
MYR BAM
Monday
2.3882
BAM MYR
0.4187
MYR BAM
Tuesday
2.3799
BAM MYR
0.4202
MYR BAM
Wednesday
2.3674
BAM MYR
0.4224
MYR BAM
Thursday
2.3675
BAM MYR
0.4224
MYR BAM
Friday
2.3632
BAM MYR
0.4232
MYR BAM
Monday
2.3687
BAM MYR
0.4222
MYR BAM
Tuesday
2.3582
BAM MYR
0.4241
MYR BAM
Wednesday
2.3733
BAM MYR
0.4214
MYR BAM
Thursday
2.3845
BAM MYR
0.4194
MYR BAM
Friday
2.3818
BAM MYR
0.4198
MYR BAM
Monday
2.3438
BAM MYR
0.4267
MYR BAM
Tuesday
2.3571
BAM MYR
0.4243
MYR BAM
Wednesday
2.3619
BAM MYR
0.4234
MYR BAM
Thursday
2.3783
BAM MYR
0.4205
MYR BAM
Friday
2.3722
BAM MYR
0.4216
MYR BAM
Monday
2.3824
BAM MYR
0.4197
MYR BAM
Tuesday
2.3915
BAM MYR
0.4182
MYR BAM
Wednesday
2.4067
BAM MYR
0.4155
MYR BAM
Thursday
2.4108
BAM MYR
0.4148
MYR BAM
Friday
2.4114
BAM MYR
0.4147
MYR BAM
Monday
2.4212
BAM MYR
0.4130
MYR BAM
Tuesday
2.4134
BAM MYR
0.4144
MYR BAM
Wednesday
2.4130
BAM MYR
0.4144
MYR BAM
Thursday
2.4026
BAM MYR
0.4162
MYR BAM
Friday
2.4009
BAM MYR
0.4165
MYR BAM
Monday
2.4197
BAM MYR
0.4133
MYR BAM
Tuesday
2.4358
BAM MYR
0.4105
MYR BAM
Wednesday
2.4395
BAM MYR
0.4099
MYR BAM
Thursday
2.4288
BAM MYR
0.4117
MYR BAM
Friday
2.4297
BAM MYR
0.4116
MYR BAM
Monday
2.4335
BAM MYR
0.4109
MYR BAM
Tuesday
2.4378
BAM MYR
0.4102
MYR BAM
Wednesday
2.4387
BAM MYR
0.4101
MYR BAM
Thursday
2.4425
BAM MYR
0.4094
MYR BAM
Friday
2.4468
BAM MYR
0.4087
MYR BAM
Monday
2.4530
BAM MYR
0.4077
MYR BAM
Tuesday
2.4594
BAM MYR
0.4066
MYR BAM
Wednesday
2.4360
BAM MYR
0.4105
MYR BAM
Thursday
2.4448
BAM MYR
0.4090
MYR BAM
Friday
2.4387
BAM MYR
0.4101
MYR BAM
Monday
2.4533
BAM MYR
0.4076
MYR BAM
Tuesday
2.4613
BAM MYR
0.4063
MYR BAM
Wednesday
2.4609
BAM MYR
0.4064
MYR BAM
Thursday
2.4570
BAM MYR
0.4070
MYR BAM
Friday
2.4296
BAM MYR
0.4116
MYR BAM
Monday
2.4343
BAM MYR
0.4108
MYR BAM
Tuesday
2.4356
BAM MYR
0.4106
MYR BAM
Wednesday
2.4529
BAM MYR
0.4077
MYR BAM
Thursday
2.4599
BAM MYR
0.4065
MYR BAM
Friday
2.4522
BAM MYR
0.4078
MYR BAM
Monday
2.4561
BAM MYR
0.4072
MYR BAM
Tuesday
2.4602
BAM MYR
0.4065
MYR BAM
Wednesday
2.4618
BAM MYR
0.4062
MYR BAM
Thursday
2.4516
BAM MYR
0.4079
MYR BAM
Friday
2.4587
BAM MYR
0.4067
MYR BAM
Monday
2.4594
BAM MYR
0.4066
MYR BAM
Tuesday
2.4676
BAM MYR
0.4053
MYR BAM
Wednesday
2.4647
BAM MYR
0.4057
MYR BAM
Thursday
2.4781
BAM MYR
0.4035
MYR BAM
Friday
2.4890
BAM MYR
0.4018
MYR BAM
Monday
2.4829
BAM MYR
0.4028
MYR BAM
Tuesday
2.4889
BAM MYR
0.4018
MYR BAM
Wednesday
2.4824
BAM MYR
0.4028
MYR BAM
Thursday
2.4893
BAM MYR
0.4017
MYR BAM
Friday
2.4881
BAM MYR
0.4019
MYR BAM
Monday
2.4997
BAM MYR
0.4001
MYR BAM
Tuesday
2.5055
BAM MYR
0.3991
MYR BAM
Wednesday
2.5171
BAM MYR
0.3973
MYR BAM
Thursday
2.5204
BAM MYR
0.3968
MYR BAM
Friday
2.5050
BAM MYR
0.3992
MYR BAM
Monday
2.5107
BAM MYR
0.3983
MYR BAM
Tuesday
2.5008
BAM MYR
0.3999
MYR BAM
Wednesday
2.5120
BAM MYR
0.3981
MYR BAM
Thursday
2.5182
BAM MYR
0.3971
MYR BAM
Friday
2.5011
BAM MYR
0.3998
MYR BAM
Monday
2.5064
BAM MYR
0.3990
MYR BAM
Tuesday
2.4951
BAM MYR
0.4008
MYR BAM
Wednesday
2.4973
BAM MYR
0.4004
MYR BAM
Thursday
2.4922
BAM MYR
0.4013
MYR BAM
Friday
2.4974
BAM MYR
0.4004
MYR BAM
Monday
2.5015
BAM MYR
0.3998
MYR BAM
Tuesday
2.5063
BAM MYR
0.3990
MYR BAM
Wednesday
2.5055
BAM MYR
0.3991
MYR BAM
Thursday
2.5085
BAM MYR
0.3986
MYR BAM
Friday
2.5048
BAM MYR
0.3992
MYR BAM
Monday
2.5166
BAM MYR
0.3974
MYR BAM
Tuesday
2.5178
BAM MYR
0.3972
MYR BAM
Wednesday
2.5240
BAM MYR
0.3962
MYR BAM
Thursday
2.5359
BAM MYR
0.3943
MYR BAM
Friday
2.5276
BAM MYR
0.3956
MYR BAM
Monday
2.5238
BAM MYR
0.3962
MYR BAM
Tuesday
2.5248
BAM MYR
0.3961
MYR BAM
Wednesday
2.5195
BAM MYR
0.3969
MYR BAM
Thursday
2.5262
BAM MYR
0.3959
MYR BAM
Friday
2.5217
BAM MYR
0.3966
MYR BAM
Monday
2.5026
BAM MYR
0.3996
MYR BAM
Tuesday
2.5196
BAM MYR
0.3969
MYR BAM
Wednesday
2.5187
BAM MYR
0.3970
MYR BAM
Thursday
2.5337
BAM MYR
0.3947
MYR BAM
Friday
2.5387
BAM MYR
0.3939
MYR BAM
Monday
2.5447
BAM MYR
0.3930
MYR BAM
Tuesday
2.5492
BAM MYR
0.3923
MYR BAM
Wednesday
2.5536
BAM MYR
0.3916
MYR BAM
Thursday
2.5645
BAM MYR
0.3899
MYR BAM
Friday
2.5822
BAM MYR
0.3873
MYR BAM
Monday
2.5819
BAM MYR
0.3873
MYR BAM
Tuesday
2.5926
BAM MYR
0.3857
MYR BAM
Wednesday
2.5931
BAM MYR
0.3856
MYR BAM
Thursday
2.6170
BAM MYR
0.3821
MYR BAM
Friday
2.5986
BAM MYR
0.3848
MYR BAM
Monday
2.6056
BAM MYR
0.3838
MYR BAM
Tuesday
2.6128
BAM MYR
0.3827
MYR BAM
Wednesday
2.6165
BAM MYR
0.3822
MYR BAM
Thursday
2.6101
BAM MYR
0.3831
MYR BAM
Friday
2.5901
BAM MYR
0.3861
MYR BAM
Monday
2.5994
BAM MYR
0.3847
MYR BAM
Tuesday
2.5917
BAM MYR
0.3859
MYR BAM
Wednesday
2.5881
BAM MYR
0.3864
MYR BAM
Thursday
2.5950
BAM MYR
0.3854
MYR BAM
Friday
2.6005
BAM MYR
0.3845
MYR BAM
Monday
2.6168
BAM MYR
0.3821
MYR BAM
Tuesday
2.6209
BAM MYR
0.3815
MYR BAM
Wednesday
2.6212
BAM MYR
0.3815
MYR BAM
Thursday
2.6211
BAM MYR
0.3815
MYR BAM
Friday
2.5965
BAM MYR
0.3851
MYR BAM
Monday
2.6074
BAM MYR
0.3835
MYR BAM
Tuesday
2.6147
BAM MYR
0.3825
MYR BAM
Wednesday
2.6049
BAM MYR
0.3839
MYR BAM
Thursday
2.6023
BAM MYR
0.3843
MYR BAM
Friday
2.5948
BAM MYR
0.3854
MYR BAM
Monday
2.5888
BAM MYR
0.3863
MYR BAM
Tuesday
2.5766
BAM MYR
0.3881
MYR BAM
Wednesday
2.5777
BAM MYR
0.3879
MYR BAM
Thursday
2.5771
BAM MYR
0.3880
MYR BAM
Friday
2.5600
BAM MYR
0.3906
MYR BAM
Monday
2.5444
BAM MYR
0.3930
MYR BAM
Tuesday
2.5372
BAM MYR
0.3941
MYR BAM
Wednesday
2.5507
BAM MYR
0.3920
MYR BAM
Thursday
2.5473
BAM MYR
0.3926
MYR BAM
Friday
2.5487
BAM MYR
0.3924
MYR BAM
Monday
2.5578
BAM MYR
0.3910
MYR BAM
Tuesday
2.5665
BAM MYR
0.3896
MYR BAM
Wednesday
2.5653
BAM MYR
0.3898
MYR BAM
Thursday
2.5780
BAM MYR
0.3879
MYR BAM
Friday
2.5782
BAM MYR
0.3879
MYR BAM
Monday
2.5813
BAM MYR
0.3874
MYR BAM
Tuesday
2.5919
BAM MYR
0.3858
MYR BAM
Wednesday
2.5844
BAM MYR
0.3869
MYR BAM
Thursday
2.5890
BAM MYR
0.3863
MYR BAM
Friday
2.5814
BAM MYR
0.3874
MYR BAM
Monday
2.5906
BAM MYR
0.3860
MYR BAM
Tuesday
2.5873
BAM MYR
0.3865
MYR BAM
Wednesday
2.5731
BAM MYR
0.3886
MYR BAM
Thursday
2.5779
BAM MYR
0.3879
MYR BAM
Friday
2.5630
BAM MYR
0.3902
MYR BAM
Monday
2.5731
BAM MYR
0.3886
MYR BAM
Tuesday
2.5668
BAM MYR
0.3896
MYR BAM
Wednesday
2.5836
BAM MYR
0.3871
MYR BAM
Thursday
2.5796
BAM MYR
0.3877
MYR BAM
Friday
2.5772
BAM MYR
0.3880
MYR BAM
Monday
2.5716
BAM MYR
0.3889
MYR BAM
Tuesday
2.5601
BAM MYR
0.3906
MYR BAM
Wednesday
2.5663
BAM MYR
0.3897
MYR BAM
Thursday
2.5610
BAM MYR
0.3905
MYR BAM
Friday
2.5586
BAM MYR
0.3908
MYR BAM
Monday
2.5649
BAM MYR
0.3899
MYR BAM
Tuesday
2.5626
BAM MYR
0.3902
MYR BAM
Wednesday
2.5693
BAM MYR
0.3892
MYR BAM
Thursday
2.5699
BAM MYR
0.3891
MYR BAM
Friday
2.5520
BAM MYR
0.3918
MYR BAM
Monday
2.5576
BAM MYR
0.3910
MYR BAM
Tuesday
2.5692
BAM MYR
0.3892
MYR BAM
Wednesday
2.5642
BAM MYR
0.3900
MYR BAM
Thursday
2.5547
BAM MYR
0.3914
MYR BAM
Friday
2.5490
BAM MYR
0.3923
MYR BAM
Monday
2.5481
BAM MYR
0.3924
MYR BAM
Tuesday
2.5409
BAM MYR
0.3936
MYR BAM
Wednesday
2.5405
BAM MYR
0.3936
MYR BAM
Thursday
2.5371
BAM MYR
0.3942
MYR BAM
Friday
2.5469
BAM MYR
0.3926
MYR BAM
Monday
2.5393
BAM MYR
0.3938
MYR BAM
Tuesday
2.5301
BAM MYR
0.3952
MYR BAM
Wednesday
2.5407
BAM MYR
0.3936
MYR BAM
Thursday
2.5426
BAM MYR
0.3933
MYR BAM
Friday
2.5437
BAM MYR
0.3931
MYR BAM
Monday
2.5472
BAM MYR
0.3926
MYR BAM
Tuesday
2.5616
BAM MYR
0.3904
MYR BAM
Wednesday
2.5594
BAM MYR
0.3907
MYR BAM
Thursday
2.5607
BAM MYR
0.3905
MYR BAM
Friday
2.5429
BAM MYR
0.3933
MYR BAM
Monday
2.5503
BAM MYR
0.3921
MYR BAM
Tuesday
2.5555
BAM MYR
0.3913
MYR BAM
Wednesday
2.5607
BAM MYR
0.3905
MYR BAM
Thursday
2.5711
BAM MYR
0.3889
MYR BAM
Friday
2.5800
BAM MYR
0.3876
MYR BAM
Monday
2.5974
BAM MYR
0.3850
MYR BAM
Tuesday
2.5996
BAM MYR
0.3847
MYR BAM
Wednesday
2.5844
BAM MYR
0.3869
MYR BAM
Thursday
2.5787
BAM MYR
0.3878
MYR BAM
Friday
2.5791
BAM MYR
0.3877
MYR BAM
Monday
2.5750
BAM MYR
0.3883
MYR BAM
Tuesday
2.5978
BAM MYR
0.3849
MYR BAM
Wednesday
2.5731
BAM MYR
0.3886
MYR BAM
Thursday
2.5836
BAM MYR
0.3871
MYR BAM
Friday
2.5750
BAM MYR
0.3883
MYR BAM
Monday
2.5481
BAM MYR
0.3924
MYR BAM
Tuesday
2.5513
BAM MYR
0.3920
MYR BAM
Wednesday
2.5546
BAM MYR
0.3914
MYR BAM
Thursday
2.5640
BAM MYR
0.3900
MYR BAM
Friday
2.5725
BAM MYR
0.3887
MYR BAM
Monday
2.5750
BAM MYR
0.3883
MYR BAM
Tuesday
2.5869
BAM MYR
0.3866
MYR BAM
Wednesday
2.5937
BAM MYR
0.3855
MYR BAM
Thursday
2.5998
BAM MYR
0.3846
MYR BAM
Friday
2.6012
BAM MYR
0.3844
MYR BAM
Monday
2.6074
BAM MYR
0.3835
MYR BAM
Tuesday
2.6039
BAM MYR
0.3840
MYR BAM
Wednesday
2.6073
BAM MYR
0.3835
MYR BAM
Thursday
2.6122
BAM MYR
0.3828
MYR BAM
Friday
2.6131
BAM MYR
0.3827
MYR BAM
Monday
2.6218
BAM MYR
0.3814
MYR BAM
Tuesday
2.6159
BAM MYR
0.3823
MYR BAM
Wednesday
2.6111
BAM MYR
0.3830
MYR BAM
Thursday
2.6011
BAM MYR
0.3844
MYR BAM
Friday
2.6024
BAM MYR
0.3843
MYR BAM
Monday
2.5881
BAM MYR
0.3864
MYR BAM
Tuesday
2.5829
BAM MYR
0.3872
MYR BAM
Wednesday
2.5757
BAM MYR
0.3882
MYR BAM
Thursday
2.5741
BAM MYR
0.3885
MYR BAM
Friday
2.5719
BAM MYR
0.3888
MYR BAM
Monday
2.5793
BAM MYR
0.3877
MYR BAM
Tuesday
2.5870
BAM MYR
0.3865
MYR BAM
Wednesday
2.5936
BAM MYR
0.3856
MYR BAM
Thursday
2.6072
BAM MYR
0.3836
MYR BAM
Friday
2.6183
BAM MYR
0.3819
MYR BAM
Monday
2.6186
BAM MYR
0.3819
MYR BAM
Tuesday
2.6181
BAM MYR
0.3820
MYR BAM
Wednesday
2.6086
BAM MYR
0.3834
MYR BAM
Thursday
2.6073
BAM MYR
0.3835
MYR BAM
Friday
2.6097
BAM MYR
0.3832
MYR BAM
Monday
2.6239
BAM MYR
0.3811
MYR BAM
Tuesday
2.6090
BAM MYR
0.3833
MYR BAM
Wednesday
2.6168
BAM MYR
0.3821
MYR BAM
Thursday
2.6215
BAM MYR
0.3815
MYR BAM
Friday
2.5996
BAM MYR
0.3847
MYR BAM