2019 Rates for the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit in 2019. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bosnia-Herzegovina Convertible Marks .
min = 2.3309 (11/11/2019) avg = 2.3713 max = 2.4286 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit for 2019.
Tuesday
2.4257
BAM MYR
0.4122
MYR BAM
Wednesday
2.4286
BAM MYR
0.4118
MYR BAM
Thursday
2.4084
BAM MYR
0.4152
MYR BAM
Friday
2.4105
BAM MYR
0.4149
MYR BAM
Monday
2.4092
BAM MYR
0.4151
MYR BAM
Tuesday
2.4085
BAM MYR
0.4152
MYR BAM
Wednesday
2.4074
BAM MYR
0.4154
MYR BAM
Thursday
2.4147
BAM MYR
0.4141
MYR BAM
Friday
2.4134
BAM MYR
0.4144
MYR BAM
Monday
2.4032
BAM MYR
0.4161
MYR BAM
Tuesday
2.3974
BAM MYR
0.4171
MYR BAM
Wednesday
2.3955
BAM MYR
0.4174
MYR BAM
Thursday
2.3977
BAM MYR
0.4171
MYR BAM
Friday
2.4004
BAM MYR
0.4166
MYR BAM
Monday
2.3923
BAM MYR
0.4180
MYR BAM
Tuesday
2.4019
BAM MYR
0.4163
MYR BAM
Wednesday
2.4017
BAM MYR
0.4164
MYR BAM
Thursday
2.4029
BAM MYR
0.4162
MYR BAM
Friday
2.3930
BAM MYR
0.4179
MYR BAM
Monday
2.4002
BAM MYR
0.4166
MYR BAM
Tuesday
2.4038
BAM MYR
0.4160
MYR BAM
Wednesday
2.3994
BAM MYR
0.4168
MYR BAM
Thursday
2.4039
BAM MYR
0.4160
MYR BAM
Friday
2.3971
BAM MYR
0.4172
MYR BAM
Monday
2.3955
BAM MYR
0.4174
MYR BAM
Tuesday
2.3835
BAM MYR
0.4195
MYR BAM
Wednesday
2.3824
BAM MYR
0.4198
MYR BAM
Thursday
2.3618
BAM MYR
0.4234
MYR BAM
Friday
2.3588
BAM MYR
0.4239
MYR BAM
Monday
2.3527
BAM MYR
0.4250
MYR BAM
Tuesday
2.3522
BAM MYR
0.4251
MYR BAM
Wednesday
2.3534
BAM MYR
0.4249
MYR BAM
Thursday
2.3477
BAM MYR
0.4259
MYR BAM
Friday
2.3524
BAM MYR
0.4251
MYR BAM
Monday
2.3625
BAM MYR
0.4233
MYR BAM
Tuesday
2.3606
BAM MYR
0.4236
MYR BAM
Wednesday
2.3594
BAM MYR
0.4238
MYR BAM
Thursday
2.3661
BAM MYR
0.4226
MYR BAM
Friday
2.3641
BAM MYR
0.4230
MYR BAM
Monday
2.3629
BAM MYR
0.4232
MYR BAM
Tuesday
2.3625
BAM MYR
0.4233
MYR BAM
Wednesday
2.3689
BAM MYR
0.4221
MYR BAM
Thursday
2.3722
BAM MYR
0.4215
MYR BAM
Friday
2.3695
BAM MYR
0.4220
MYR BAM
Monday
2.3626
BAM MYR
0.4233
MYR BAM
Tuesday
2.3605
BAM MYR
0.4236
MYR BAM
Wednesday
2.3640
BAM MYR
0.4230
MYR BAM
Thursday
2.3654
BAM MYR
0.4228
MYR BAM
Friday
2.3463
BAM MYR
0.4262
MYR BAM
Monday
2.3505
BAM MYR
0.4254
MYR BAM
Tuesday
2.3543
BAM MYR
0.4248
MYR BAM
Wednesday
2.3613
BAM MYR
0.4235
MYR BAM
Thursday
2.3644
BAM MYR
0.4229
MYR BAM
Friday
2.3656
BAM MYR
0.4227
MYR BAM
Monday
2.3672
BAM MYR
0.4224
MYR BAM
Tuesday
2.3668
BAM MYR
0.4225
MYR BAM
Wednesday
2.3594
BAM MYR
0.4238
MYR BAM
Thursday
2.3606
BAM MYR
0.4236
MYR BAM
Friday
2.3497
BAM MYR
0.4256
MYR BAM
Monday
2.3535
BAM MYR
0.4249
MYR BAM
Tuesday
2.3570
BAM MYR
0.4243
MYR BAM
Wednesday
2.3497
BAM MYR
0.4256
MYR BAM
Thursday
2.3453
BAM MYR
0.4264
MYR BAM
Friday
2.3420
BAM MYR
0.4270
MYR BAM
Monday
2.3433
BAM MYR
0.4268
MYR BAM
Tuesday
2.3383
BAM MYR
0.4277
MYR BAM
Wednesday
2.3454
BAM MYR
0.4264
MYR BAM
Thursday
2.3430
BAM MYR
0.4268
MYR BAM
Friday
2.3488
BAM MYR
0.4257
MYR BAM
Monday
2.3558
BAM MYR
0.4245
MYR BAM
Tuesday
2.3610
BAM MYR
0.4235
MYR BAM
Wednesday
2.3683
BAM MYR
0.4222
MYR BAM
Thursday
2.3751
BAM MYR
0.4210
MYR BAM
Friday
2.3814
BAM MYR
0.4199
MYR BAM
Monday
2.3792
BAM MYR
0.4203
MYR BAM
Tuesday
2.3899
BAM MYR
0.4184
MYR BAM
Wednesday
2.3927
BAM MYR
0.4179
MYR BAM
Thursday
2.3973
BAM MYR
0.4171
MYR BAM
Friday
2.3821
BAM MYR
0.4198
MYR BAM
Monday
2.3797
BAM MYR
0.4202
MYR BAM
Tuesday
2.3748
BAM MYR
0.4211
MYR BAM
Wednesday
2.3652
BAM MYR
0.4228
MYR BAM
Thursday
2.3531
BAM MYR
0.4250
MYR BAM
Friday
2.3549
BAM MYR
0.4246
MYR BAM
Monday
2.3584
BAM MYR
0.4240
MYR BAM
Tuesday
2.3685
BAM MYR
0.4222
MYR BAM
Wednesday
2.3758
BAM MYR
0.4209
MYR BAM
Thursday
2.3689
BAM MYR
0.4221
MYR BAM
Friday
2.3615
BAM MYR
0.4235
MYR BAM
Monday
2.3740
BAM MYR
0.4212
MYR BAM
Tuesday
2.3764
BAM MYR
0.4208
MYR BAM
Wednesday
2.3782
BAM MYR
0.4205
MYR BAM
Thursday
2.3769
BAM MYR
0.4207
MYR BAM
Friday
2.3886
BAM MYR
0.4187
MYR BAM
Monday
2.3953
BAM MYR
0.4175
MYR BAM
Tuesday
2.3945
BAM MYR
0.4176
MYR BAM
Wednesday
2.3909
BAM MYR
0.4183
MYR BAM
Thursday
2.3850
BAM MYR
0.4193
MYR BAM
Friday
2.3855
BAM MYR
0.4192
MYR BAM
Monday
2.3853
BAM MYR
0.4192
MYR BAM
Tuesday
2.3855
BAM MYR
0.4192
MYR BAM
Wednesday
2.3915
BAM MYR
0.4181
MYR BAM
Thursday
2.3884
BAM MYR
0.4187
MYR BAM
Friday
2.3929
BAM MYR
0.4179
MYR BAM
Monday
2.3959
BAM MYR
0.4174
MYR BAM
Tuesday
2.3965
BAM MYR
0.4173
MYR BAM
Wednesday
2.3926
BAM MYR
0.4180
MYR BAM
Thursday
2.3866
BAM MYR
0.4190
MYR BAM
Friday
2.3890
BAM MYR
0.4186
MYR BAM
Monday
2.3905
BAM MYR
0.4183
MYR BAM
Tuesday
2.4023
BAM MYR
0.4163
MYR BAM
Wednesday
2.3908
BAM MYR
0.4183
MYR BAM
Thursday
2.3860
BAM MYR
0.4191
MYR BAM
Friday
2.3952
BAM MYR
0.4175
MYR BAM
Monday
2.4065
BAM MYR
0.4155
MYR BAM
Tuesday
2.4078
BAM MYR
0.4153
MYR BAM
Wednesday
2.4064
BAM MYR
0.4156
MYR BAM
Thursday
2.4062
BAM MYR
0.4156
MYR BAM
Friday
2.4010
BAM MYR
0.4165
MYR BAM
Monday
2.3969
BAM MYR
0.4172
MYR BAM
Tuesday
2.3837
BAM MYR
0.4195
MYR BAM
Wednesday
2.3980
BAM MYR
0.4170
MYR BAM
Thursday
2.3935
BAM MYR
0.4178
MYR BAM
Friday
2.4049
BAM MYR
0.4158
MYR BAM
Monday
2.4136
BAM MYR
0.4143
MYR BAM
Tuesday
2.3970
BAM MYR
0.4172
MYR BAM
Wednesday
2.4086
BAM MYR
0.4152
MYR BAM
Thursday
2.4087
BAM MYR
0.4152
MYR BAM
Friday
2.4028
BAM MYR
0.4162
MYR BAM
Monday
2.3869
BAM MYR
0.4190
MYR BAM
Wednesday
2.3897
BAM MYR
0.4185
MYR BAM
Thursday
2.3844
BAM MYR
0.4194
MYR BAM
Friday
2.3806
BAM MYR
0.4201
MYR BAM
Monday
2.3812
BAM MYR
0.4199
MYR BAM
Tuesday
2.3742
BAM MYR
0.4212
MYR BAM
Wednesday
2.3727
BAM MYR
0.4215
MYR BAM
Thursday
2.3735
BAM MYR
0.4213
MYR BAM
Friday
2.3718
BAM MYR
0.4216
MYR BAM
Monday
2.3674
BAM MYR
0.4224
MYR BAM
Tuesday
2.3584
BAM MYR
0.4240
MYR BAM
Wednesday
2.3598
BAM MYR
0.4238
MYR BAM
Thursday
2.3590
BAM MYR
0.4239
MYR BAM
Friday
2.3636
BAM MYR
0.4231
MYR BAM
Monday
2.3603
BAM MYR
0.4237
MYR BAM
Tuesday
2.3536
BAM MYR
0.4249
MYR BAM
Wednesday
2.3482
BAM MYR
0.4259
MYR BAM
Thursday
2.3431
BAM MYR
0.4268
MYR BAM
Friday
2.3448
BAM MYR
0.4265
MYR BAM
Monday
2.3457
BAM MYR
0.4263
MYR BAM
Tuesday
2.3505
BAM MYR
0.4254
MYR BAM
Wednesday
2.3521
BAM MYR
0.4251
MYR BAM
Thursday
2.3389
BAM MYR
0.4276
MYR BAM
Friday
2.3585
BAM MYR
0.4240
MYR BAM
Monday
2.3867
BAM MYR
0.4190
MYR BAM
Tuesday
2.4003
BAM MYR
0.4166
MYR BAM
Wednesday
2.3949
BAM MYR
0.4176
MYR BAM
Thursday
2.3970
BAM MYR
0.4172
MYR BAM
Friday
2.4011
BAM MYR
0.4165
MYR BAM
Monday
2.4050
BAM MYR
0.4158
MYR BAM
Tuesday
2.4076
BAM MYR
0.4154
MYR BAM
Wednesday
2.3940
BAM MYR
0.4177
MYR BAM
Thursday
2.3933
BAM MYR
0.4178
MYR BAM
Friday
2.3657
BAM MYR
0.4227
MYR BAM
Monday
2.3710
BAM MYR
0.4218
MYR BAM
Tuesday
2.3706
BAM MYR
0.4218
MYR BAM
Wednesday
2.3712
BAM MYR
0.4217
MYR BAM
Thursday
2.3713
BAM MYR
0.4217
MYR BAM
Friday
2.3684
BAM MYR
0.4222
MYR BAM
Monday
2.3895
BAM MYR
0.4185
MYR BAM
Tuesday
2.3878
BAM MYR
0.4188
MYR BAM
Wednesday
2.3896
BAM MYR
0.4185
MYR BAM
Thursday
2.3877
BAM MYR
0.4188
MYR BAM
Friday
2.3748
BAM MYR
0.4211
MYR BAM
Monday
2.3655
BAM MYR
0.4227
MYR BAM
Tuesday
2.3591
BAM MYR
0.4239
MYR BAM
Wednesday
2.3691
BAM MYR
0.4221
MYR BAM
Thursday
2.3691
BAM MYR
0.4221
MYR BAM
Friday
2.3575
BAM MYR
0.4242
MYR BAM
Monday
2.3510
BAM MYR
0.4253
MYR BAM
Tuesday
2.3540
BAM MYR
0.4248
MYR BAM
Wednesday
2.3501
BAM MYR
0.4255
MYR BAM
Thursday
2.3487
BAM MYR
0.4258
MYR BAM
Friday
2.3620
BAM MYR
0.4234
MYR BAM
Monday
2.3589
BAM MYR
0.4239
MYR BAM
Tuesday
2.3557
BAM MYR
0.4245
MYR BAM
Wednesday
2.3619
BAM MYR
0.4234
MYR BAM
Thursday
2.3719
BAM MYR
0.4216
MYR BAM
Friday
2.3547
BAM MYR
0.4247
MYR BAM
Monday
2.3488
BAM MYR
0.4258
MYR BAM
Tuesday
2.3482
BAM MYR
0.4259
MYR BAM
Wednesday
2.3553
BAM MYR
0.4246
MYR BAM
Thursday
2.3433
BAM MYR
0.4268
MYR BAM
Friday
2.3409
BAM MYR
0.4272
MYR BAM
Monday
2.3387
BAM MYR
0.4276
MYR BAM
Tuesday
2.3356
BAM MYR
0.4282
MYR BAM
Wednesday
2.3378
BAM MYR
0.4278
MYR BAM
Thursday
2.3421
BAM MYR
0.4270
MYR BAM
Friday
2.3459
BAM MYR
0.4263
MYR BAM
Monday
2.3516
BAM MYR
0.4252
MYR BAM
Tuesday
2.3536
BAM MYR
0.4249
MYR BAM
Wednesday
2.3557
BAM MYR
0.4245
MYR BAM
Thursday
2.3565
BAM MYR
0.4244
MYR BAM
Friday
2.3616
BAM MYR
0.4234
MYR BAM
Tuesday
2.3621
BAM MYR
0.4234
MYR BAM
Wednesday
2.3603
BAM MYR
0.4237
MYR BAM
Thursday
2.3753
BAM MYR
0.4210
MYR BAM
Friday
2.3753
BAM MYR
0.4210
MYR BAM
Tuesday
2.3868
BAM MYR
0.4190
MYR BAM
Wednesday
2.3781
BAM MYR
0.4205
MYR BAM
Thursday
2.3781
BAM MYR
0.4205
MYR BAM
Friday
2.3787
BAM MYR
0.4204
MYR BAM
Monday
2.3787
BAM MYR
0.4204
MYR BAM
Tuesday
2.3750
BAM MYR
0.4211
MYR BAM
Wednesday
2.3701
BAM MYR
0.4219
MYR BAM
Thursday
2.3753
BAM MYR
0.4210
MYR BAM
Friday
2.3824
BAM MYR
0.4197
MYR BAM
Monday
2.3759
BAM MYR
0.4209
MYR BAM
Tuesday
2.3693
BAM MYR
0.4221
MYR BAM
Wednesday
2.3478
BAM MYR
0.4259
MYR BAM
Thursday
2.3438
BAM MYR
0.4267
MYR BAM
Friday
2.3362
BAM MYR
0.4280
MYR BAM
Monday
2.3309
BAM MYR
0.4290
MYR BAM
Tuesday
2.3360
BAM MYR
0.4281
MYR BAM
Wednesday
2.3336
BAM MYR
0.4285
MYR BAM
Thursday
2.3379
BAM MYR
0.4277
MYR BAM
Friday
2.3362
BAM MYR
0.4280
MYR BAM
Monday
2.3425
BAM MYR
0.4269
MYR BAM
Tuesday
2.3501
BAM MYR
0.4255
MYR BAM
Wednesday
2.3548
BAM MYR
0.4247
MYR BAM
Thursday
2.3548
BAM MYR
0.4247
MYR BAM
Friday
2.3632
BAM MYR
0.4232
MYR BAM
Monday
2.3605
BAM MYR
0.4236
MYR BAM
Tuesday
2.3533
BAM MYR
0.4249
MYR BAM
Wednesday
2.3563
BAM MYR
0.4244
MYR BAM
Thursday
2.3483
BAM MYR
0.4258
MYR BAM
Friday
2.3478
BAM MYR
0.4259
MYR BAM
Monday
2.3482
BAM MYR
0.4259
MYR BAM
Tuesday
2.3527
BAM MYR
0.4251
MYR BAM
Wednesday
2.3638
BAM MYR
0.4230
MYR BAM
Thursday
2.3637
BAM MYR
0.4231
MYR BAM
Friday
2.3643
BAM MYR
0.4230
MYR BAM
Monday
2.3593
BAM MYR
0.4239
MYR BAM
Tuesday
2.3558
BAM MYR
0.4245
MYR BAM
Wednesday
2.3601
BAM MYR
0.4237
MYR BAM
Thursday
2.3597
BAM MYR
0.4238
MYR BAM
Friday
2.3675
BAM MYR
0.4224
MYR BAM
Monday
2.3624
BAM MYR
0.4233
MYR BAM
Tuesday
2.3602
BAM MYR
0.4237
MYR BAM
Wednesday
2.3639
BAM MYR
0.4230
MYR BAM
Thursday
2.3547
BAM MYR
0.4247
MYR BAM
Friday
2.3564
BAM MYR
0.4244
MYR BAM
Monday
2.3490
BAM MYR
0.4257
MYR BAM
Tuesday
2.3470
BAM MYR
0.4261
MYR BAM
Wednesday
2.3420
BAM MYR
0.4270
MYR BAM
Thursday
2.3420
BAM MYR
0.4270
MYR BAM
Friday
2.3420
BAM MYR
0.4270
MYR BAM
Monday
2.3526
BAM MYR
0.4251
MYR BAM
Tuesday
2.3498
BAM MYR
0.4256
MYR BAM