2024 Rates for the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit in 2024. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bosnia-Herzegovina Convertible Marks .
min = 2.5876 (3/1/2024) avg = 2.6188 max = 2.6514 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit for 2024.
Monday
2.5962
BAM MYR
0.3852
MYR BAM
Tuesday
2.5904
BAM MYR
0.3860
MYR BAM
Wednesday
2.5876
BAM MYR
0.3865
MYR BAM
Thursday
2.5961
BAM MYR
0.3852
MYR BAM
Friday
2.5967
BAM MYR
0.3851
MYR BAM
Monday
2.6022
BAM MYR
0.3843
MYR BAM
Tuesday
2.5963
BAM MYR
0.3852
MYR BAM
Wednesday
2.5987
BAM MYR
0.3848
MYR BAM
Thursday
2.6055
BAM MYR
0.3838
MYR BAM
Friday
2.6043
BAM MYR
0.3840
MYR BAM
Monday
2.6120
BAM MYR
0.3828
MYR BAM
Tuesday
2.6105
BAM MYR
0.3831
MYR BAM
Wednesday
2.6223
BAM MYR
0.3813
MYR BAM
Thursday
2.6282
BAM MYR
0.3805
MYR BAM
Friday
2.6245
BAM MYR
0.3810
MYR BAM
Monday
2.6309
BAM MYR
0.3801
MYR BAM
Tuesday
2.6271
BAM MYR
0.3807
MYR BAM
Wednesday
2.6364
BAM MYR
0.3793
MYR BAM
Thursday
2.6339
BAM MYR
0.3797
MYR BAM
Friday
2.6263
BAM MYR
0.3808
MYR BAM
Monday
2.6188
BAM MYR
0.3819
MYR BAM
Tuesday
2.6198
BAM MYR
0.3817
MYR BAM
Wednesday
2.6181
BAM MYR
0.3820
MYR BAM
Thursday
2.6136
BAM MYR
0.3826
MYR BAM
Friday
2.6249
BAM MYR
0.3810
MYR BAM
Monday
2.6110
BAM MYR
0.3830
MYR BAM
Tuesday
2.6143
BAM MYR
0.3825
MYR BAM
Wednesday
2.6203
BAM MYR
0.3816
MYR BAM
Thursday
2.6268
BAM MYR
0.3807
MYR BAM
Friday
2.6232
BAM MYR
0.3812
MYR BAM
Monday
2.6256
BAM MYR
0.3809
MYR BAM
Tuesday
2.6250
BAM MYR
0.3810
MYR BAM
Wednesday
2.6192
BAM MYR
0.3818
MYR BAM
Thursday
2.6239
BAM MYR
0.3811
MYR BAM
Friday
2.6320
BAM MYR
0.3799
MYR BAM
Monday
2.6362
BAM MYR
0.3793
MYR BAM
Tuesday
2.6501
BAM MYR
0.3773
MYR BAM
Wednesday
2.6475
BAM MYR
0.3777
MYR BAM
Thursday
2.6514
BAM MYR
0.3772
MYR BAM
Friday
2.6439
BAM MYR
0.3782
MYR BAM
Monday
2.6495
BAM MYR
0.3774
MYR BAM
Tuesday
2.6441
BAM MYR
0.3782
MYR BAM
Wednesday
2.6372
BAM MYR
0.3792
MYR BAM
Thursday
2.6335
BAM MYR
0.3797
MYR BAM
Friday
2.6233
BAM MYR
0.3812
MYR BAM
Monday
2.6213
BAM MYR
0.3815
MYR BAM
Tuesday
2.6246
BAM MYR
0.3810
MYR BAM
Wednesday
2.6317
BAM MYR
0.3800
MYR BAM
Thursday
2.6216
BAM MYR
0.3815
MYR BAM
Friday
2.6191
BAM MYR
0.3818
MYR BAM
Monday
2.6202
BAM MYR
0.3817
MYR BAM
Tuesday
2.6149
BAM MYR
0.3824
MYR BAM
Wednesday
2.6197
BAM MYR
0.3817
MYR BAM
Thursday
2.6210
BAM MYR
0.3815
MYR BAM
Friday
2.6198
BAM MYR
0.3817
MYR BAM
Monday
2.6296
BAM MYR
0.3803
MYR BAM
Tuesday
2.6239
BAM MYR
0.3811
MYR BAM
Wednesday
2.6259
BAM MYR
0.3808
MYR BAM
Thursday
2.6324
BAM MYR
0.3799
MYR BAM
Friday
2.6200
BAM MYR
0.3817
MYR BAM
Monday
2.6134
BAM MYR
0.3826
MYR BAM
Tuesday
2.6197
BAM MYR
0.3817
MYR BAM
Wednesday
2.6215
BAM MYR
0.3815
MYR BAM
Thursday
2.6108
BAM MYR
0.3830
MYR BAM
Friday
2.6052
BAM MYR
0.3838
MYR BAM
Monday
2.6069
BAM MYR
0.3836
MYR BAM
Tuesday
2.6121
BAM MYR
0.3828
MYR BAM
Wednesday
2.6204
BAM MYR
0.3816
MYR BAM
Thursday
2.6316
BAM MYR
0.3800
MYR BAM
Friday
2.6297
BAM MYR
0.3803
MYR BAM
Monday
2.6316
BAM MYR
0.3800
MYR BAM
Tuesday
2.6383
BAM MYR
0.3790
MYR BAM
Wednesday
2.6377
BAM MYR
0.3791
MYR BAM
Thursday
2.6048
BAM MYR
0.3839
MYR BAM
Friday
2.5953
BAM MYR
0.3853
MYR BAM
Monday
2.6041
BAM MYR
0.3840
MYR BAM
Tuesday
2.6036
BAM MYR
0.3841
MYR BAM
Wednesday
2.6065
BAM MYR
0.3837
MYR BAM
Thursday
2.6111
BAM MYR
0.3830
MYR BAM
Friday
2.6041
BAM MYR
0.3840
MYR BAM
Monday
2.6021
BAM MYR
0.3843
MYR BAM
Tuesday
2.6040
BAM MYR
0.3840
MYR BAM
Wednesday
2.6107
BAM MYR
0.3830
MYR BAM
Thursday
2.6197
BAM MYR
0.3817
MYR BAM
Friday
2.6161
BAM MYR
0.3822
MYR BAM
Monday
2.6134
BAM MYR
0.3826
MYR BAM
Tuesday
2.6180
BAM MYR
0.3820
MYR BAM
Wednesday
2.6007
BAM MYR
0.3845
MYR BAM
Thursday
2.6029
BAM MYR
0.3842
MYR BAM
Friday
2.6036
BAM MYR
0.3841
MYR BAM
Monday
2.6101
BAM MYR
0.3831
MYR BAM