2022 Rates for the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit in 2022. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bosnia-Herzegovina Convertible Marks .
min = 2.2648 (28/9/2022) avg = 2.3670 max = 2.4529 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit for 2022.
Monday
2.4112
BAM MYR
0.4147
MYR BAM
Tuesday
2.4226
BAM MYR
0.4128
MYR BAM
Wednesday
2.4134
BAM MYR
0.4144
MYR BAM
Thursday
2.4269
BAM MYR
0.4120
MYR BAM
Friday
2.4370
BAM MYR
0.4103
MYR BAM
Monday
2.4327
BAM MYR
0.4111
MYR BAM
Tuesday
2.4320
BAM MYR
0.4112
MYR BAM
Wednesday
2.4300
BAM MYR
0.4115
MYR BAM
Thursday
2.4317
BAM MYR
0.4112
MYR BAM
Friday
2.4478
BAM MYR
0.4085
MYR BAM
Monday
2.4466
BAM MYR
0.4087
MYR BAM
Tuesday
2.4415
BAM MYR
0.4096
MYR BAM
Wednesday
2.4356
BAM MYR
0.4106
MYR BAM
Thursday
2.4307
BAM MYR
0.4114
MYR BAM
Friday
2.4286
BAM MYR
0.4118
MYR BAM
Monday
2.4252
BAM MYR
0.4123
MYR BAM
Tuesday
2.4211
BAM MYR
0.4130
MYR BAM
Wednesday
2.4148
BAM MYR
0.4141
MYR BAM
Thursday
2.4171
BAM MYR
0.4137
MYR BAM
Friday
2.3948
BAM MYR
0.4176
MYR BAM
Monday
2.3851
BAM MYR
0.4193
MYR BAM
Tuesday
2.3881
BAM MYR
0.4187
MYR BAM
Wednesday
2.4125
BAM MYR
0.4145
MYR BAM
Thursday
2.4217
BAM MYR
0.4129
MYR BAM
Friday
2.4129
BAM MYR
0.4144
MYR BAM
Monday
2.4529
BAM MYR
0.4077
MYR BAM
Tuesday
2.4488
BAM MYR
0.4084
MYR BAM
Wednesday
2.4448
BAM MYR
0.4090
MYR BAM
Thursday
2.4467
BAM MYR
0.4087
MYR BAM
Friday
2.4453
BAM MYR
0.4089
MYR BAM
Monday
2.4409
BAM MYR
0.4097
MYR BAM
Tuesday
2.4235
BAM MYR
0.4126
MYR BAM
Wednesday
2.4284
BAM MYR
0.4118
MYR BAM
Thursday
2.4363
BAM MYR
0.4105
MYR BAM
Friday
2.4334
BAM MYR
0.4109
MYR BAM
Monday
2.4318
BAM MYR
0.4112
MYR BAM
Tuesday
2.4250
BAM MYR
0.4124
MYR BAM
Wednesday
2.4281
BAM MYR
0.4118
MYR BAM
Thursday
2.4269
BAM MYR
0.4120
MYR BAM
Friday
2.4001
BAM MYR
0.4167
MYR BAM
Monday
2.4019
BAM MYR
0.4163
MYR BAM
Tuesday
2.4041
BAM MYR
0.4160
MYR BAM
Wednesday
2.3959
BAM MYR
0.4174
MYR BAM
Thursday
2.3811
BAM MYR
0.4200
MYR BAM
Friday
2.3732
BAM MYR
0.4214
MYR BAM
Tuesday
2.3195
BAM MYR
0.4311
MYR BAM
Wednesday
2.3290
BAM MYR
0.4294
MYR BAM
Thursday
2.3486
BAM MYR
0.4258
MYR BAM
Friday
2.3638
BAM MYR
0.4230
MYR BAM
Monday
2.3615
BAM MYR
0.4235
MYR BAM
Tuesday
2.3527
BAM MYR
0.4251
MYR BAM
Wednesday
2.3626
BAM MYR
0.4233
MYR BAM
Thursday
2.3634
BAM MYR
0.4231
MYR BAM
Friday
2.3706
BAM MYR
0.4218
MYR BAM
Monday
2.3630
BAM MYR
0.4232
MYR BAM
Tuesday
2.3717
BAM MYR
0.4216
MYR BAM
Wednesday
2.3713
BAM MYR
0.4217
MYR BAM
Thursday
2.3720
BAM MYR
0.4216
MYR BAM
Friday
2.3745
BAM MYR
0.4211
MYR BAM
Tuesday
2.3690
BAM MYR
0.4221
MYR BAM
Wednesday
2.3798
BAM MYR
0.4202
MYR BAM
Thursday
2.3924
BAM MYR
0.4180
MYR BAM
Friday
2.3848
BAM MYR
0.4193
MYR BAM
Monday
2.3826
BAM MYR
0.4197
MYR BAM
Tuesday
2.3723
BAM MYR
0.4215
MYR BAM
Wednesday
2.3616
BAM MYR
0.4234
MYR BAM
Thursday
2.3517
BAM MYR
0.4252
MYR BAM
Friday
2.3496
BAM MYR
0.4256
MYR BAM
Monday
2.3497
BAM MYR
0.4256
MYR BAM
Tuesday
2.3604
BAM MYR
0.4237
MYR BAM
Wednesday
2.3518
BAM MYR
0.4252
MYR BAM
Thursday
2.3419
BAM MYR
0.4270
MYR BAM
Friday
2.3595
BAM MYR
0.4238
MYR BAM
Monday
2.3595
BAM MYR
0.4238
MYR BAM
Tuesday
2.3595
BAM MYR
0.4238
MYR BAM
Wednesday
2.3480
BAM MYR
0.4259
MYR BAM
Thursday
2.3774
BAM MYR
0.4206
MYR BAM
Friday
2.3909
BAM MYR
0.4183
MYR BAM
Monday
2.3918
BAM MYR
0.4181
MYR BAM
Tuesday
2.3887
BAM MYR
0.4186
MYR BAM
Wednesday
2.3810
BAM MYR
0.4200
MYR BAM
Thursday
2.3653
BAM MYR
0.4228
MYR BAM
Friday
2.3416
BAM MYR
0.4271
MYR BAM
Monday
2.3516
BAM MYR
0.4252
MYR BAM
Tuesday
2.3430
BAM MYR
0.4268
MYR BAM
Wednesday
2.3381
BAM MYR
0.4277
MYR BAM
Thursday
2.3439
BAM MYR
0.4266
MYR BAM
Friday
2.3562
BAM MYR
0.4244
MYR BAM
Monday
2.3660
BAM MYR
0.4227
MYR BAM
Tuesday
2.3634
BAM MYR
0.4231
MYR BAM
Wednesday
2.3644
BAM MYR
0.4229
MYR BAM
Thursday
2.3599
BAM MYR
0.4237
MYR BAM
Friday
2.3444
BAM MYR
0.4265
MYR BAM
Monday
2.3359
BAM MYR
0.4281
MYR BAM
Tuesday
2.3467
BAM MYR
0.4261
MYR BAM
Wednesday
2.3603
BAM MYR
0.4237
MYR BAM
Thursday
2.3639
BAM MYR
0.4230
MYR BAM
Friday
2.3712
BAM MYR
0.4217
MYR BAM
Monday
2.3762
BAM MYR
0.4208
MYR BAM
Tuesday
2.3958
BAM MYR
0.4174
MYR BAM
Wednesday
2.4074
BAM MYR
0.4154
MYR BAM
Thursday
2.3967
BAM MYR
0.4172
MYR BAM
Friday
2.4104
BAM MYR
0.4149
MYR BAM
Monday
2.3954
BAM MYR
0.4175
MYR BAM
Tuesday
2.4054
BAM MYR
0.4157
MYR BAM
Wednesday
2.3945
BAM MYR
0.4176
MYR BAM
Thursday
2.4018
BAM MYR
0.4164
MYR BAM
Friday
2.4012
BAM MYR
0.4165
MYR BAM
Monday
2.4103
BAM MYR
0.4149
MYR BAM
Tuesday
2.4074
BAM MYR
0.4154
MYR BAM
Wednesday
2.3987
BAM MYR
0.4169
MYR BAM
Thursday
2.4083
BAM MYR
0.4152
MYR BAM
Friday
2.4070
BAM MYR
0.4155
MYR BAM
Monday
2.3843
BAM MYR
0.4194
MYR BAM
Tuesday
2.3596
BAM MYR
0.4238
MYR BAM
Wednesday
2.3654
BAM MYR
0.4228
MYR BAM
Thursday
2.3422
BAM MYR
0.4269
MYR BAM
Friday
2.3678
BAM MYR
0.4223
MYR BAM
Monday
2.3702
BAM MYR
0.4219
MYR BAM
Tuesday
2.3728
BAM MYR
0.4214
MYR BAM
Wednesday
2.3688
BAM MYR
0.4222
MYR BAM
Thursday
2.3664
BAM MYR
0.4226
MYR BAM
Friday
2.3717
BAM MYR
0.4216
MYR BAM
Monday
2.3838
BAM MYR
0.4195
MYR BAM
Tuesday
2.3782
BAM MYR
0.4205
MYR BAM
Wednesday
2.3667
BAM MYR
0.4225
MYR BAM
Thursday
2.3438
BAM MYR
0.4267
MYR BAM
Friday
2.3548
BAM MYR
0.4247
MYR BAM
Monday
2.3584
BAM MYR
0.4240
MYR BAM
Tuesday
2.3275
BAM MYR
0.4297
MYR BAM
Wednesday
2.3065
BAM MYR
0.4336
MYR BAM
Thursday
2.3070
BAM MYR
0.4335
MYR BAM
Friday
2.2944
BAM MYR
0.4358
MYR BAM
Monday
2.2891
BAM MYR
0.4369
MYR BAM
Tuesday
2.2733
BAM MYR
0.4399
MYR BAM
Wednesday
2.2825
BAM MYR
0.4381
MYR BAM
Thursday
2.2754
BAM MYR
0.4395
MYR BAM
Friday
2.2878
BAM MYR
0.4371
MYR BAM
Monday
2.3114
BAM MYR
0.4326
MYR BAM
Tuesday
2.3354
BAM MYR
0.4282
MYR BAM
Wednesday
2.3213
BAM MYR
0.4308
MYR BAM
Thursday
2.3219
BAM MYR
0.4307
MYR BAM
Friday
2.3155
BAM MYR
0.4319
MYR BAM
Monday
2.3311
BAM MYR
0.4290
MYR BAM
Tuesday
2.3128
BAM MYR
0.4324
MYR BAM
Wednesday
2.3146
BAM MYR
0.4320
MYR BAM
Thursday
2.3071
BAM MYR
0.4334
MYR BAM
Friday
2.3303
BAM MYR
0.4291
MYR BAM
Monday
2.3342
BAM MYR
0.4284
MYR BAM
Tuesday
2.3290
BAM MYR
0.4294
MYR BAM
Wednesday
2.3215
BAM MYR
0.4307
MYR BAM
Thursday
2.3228
BAM MYR
0.4305
MYR BAM
Friday
2.3304
BAM MYR
0.4291
MYR BAM
Monday
2.3236
BAM MYR
0.4304
MYR BAM
Tuesday
2.3291
BAM MYR
0.4293
MYR BAM
Wednesday
2.3339
BAM MYR
0.4285
MYR BAM
Thursday
2.3493
BAM MYR
0.4257
MYR BAM
Friday
2.3386
BAM MYR
0.4276
MYR BAM
Monday
2.3266
BAM MYR
0.4298
MYR BAM
Tuesday
2.3139
BAM MYR
0.4322
MYR BAM
Wednesday
2.3244
BAM MYR
0.4302
MYR BAM
Thursday
2.3268
BAM MYR
0.4298
MYR BAM
Friday
2.3020
BAM MYR
0.4344
MYR BAM
Monday
2.2955
BAM MYR
0.4356
MYR BAM
Tuesday
2.2777
BAM MYR
0.4390
MYR BAM
Wednesday
2.2755
BAM MYR
0.4395
MYR BAM
Thursday
2.2815
BAM MYR
0.4383
MYR BAM
Friday
2.2878
BAM MYR
0.4371
MYR BAM
Monday
2.2922
BAM MYR
0.4363
MYR BAM
Tuesday
2.2960
BAM MYR
0.4355
MYR BAM
Wednesday
2.2833
BAM MYR
0.4380
MYR BAM
Thursday
2.2955
BAM MYR
0.4356
MYR BAM
Friday
2.2921
BAM MYR
0.4363
MYR BAM
Monday
2.2816
BAM MYR
0.4383
MYR BAM
Tuesday
2.2838
BAM MYR
0.4379
MYR BAM
Wednesday
2.2779
BAM MYR
0.4390
MYR BAM
Thursday
2.3036
BAM MYR
0.4341
MYR BAM
Friday
2.3170
BAM MYR
0.4316
MYR BAM
Monday
2.3342
BAM MYR
0.4284
MYR BAM
Tuesday
2.3458
BAM MYR
0.4263
MYR BAM
Wednesday
2.3166
BAM MYR
0.4317
MYR BAM
Thursday
2.3140
BAM MYR
0.4322
MYR BAM
Friday
2.3152
BAM MYR
0.4319
MYR BAM
Monday
2.3249
BAM MYR
0.4301
MYR BAM
Tuesday
2.3320
BAM MYR
0.4288
MYR BAM
Wednesday
2.3094
BAM MYR
0.4330
MYR BAM
Thursday
2.3063
BAM MYR
0.4336
MYR BAM
Friday
2.2824
BAM MYR
0.4381
MYR BAM
Monday
2.2689
BAM MYR
0.4407
MYR BAM
Tuesday
2.2697
BAM MYR
0.4406
MYR BAM
Wednesday
2.2648
BAM MYR
0.4415
MYR BAM
Thursday
2.3085
BAM MYR
0.4332
MYR BAM
Friday
2.3143
BAM MYR
0.4321
MYR BAM
Monday
2.3238
BAM MYR
0.4303
MYR BAM
Tuesday
2.3490
BAM MYR
0.4257
MYR BAM
Wednesday
2.3495
BAM MYR
0.4256
MYR BAM
Thursday
2.3441
BAM MYR
0.4266
MYR BAM
Friday
2.3292
BAM MYR
0.4293
MYR BAM
Monday
2.3045
BAM MYR
0.4339
MYR BAM
Tuesday
2.3217
BAM MYR
0.4307
MYR BAM
Wednesday
2.3263
BAM MYR
0.4299
MYR BAM
Thursday
2.3329
BAM MYR
0.4287
MYR BAM
Friday
2.3404
BAM MYR
0.4273
MYR BAM
Monday
2.3510
BAM MYR
0.4254
MYR BAM
Tuesday
2.3677
BAM MYR
0.4223
MYR BAM
Wednesday
2.3606
BAM MYR
0.4236
MYR BAM
Thursday
2.3712
BAM MYR
0.4217
MYR BAM
Friday
2.3619
BAM MYR
0.4234
MYR BAM
Monday
2.3795
BAM MYR
0.4203
MYR BAM
Tuesday
2.3869
BAM MYR
0.4189
MYR BAM
Wednesday
2.4201
BAM MYR
0.4132
MYR BAM
Thursday
2.4193
BAM MYR
0.4133
MYR BAM
Friday
2.4019
BAM MYR
0.4163
MYR BAM
Monday
2.4011
BAM MYR
0.4165
MYR BAM
Tuesday
2.4065
BAM MYR
0.4155
MYR BAM
Wednesday
2.3987
BAM MYR
0.4169
MYR BAM
Thursday
2.3639
BAM MYR
0.4230
MYR BAM
Friday
2.3770
BAM MYR
0.4207
MYR BAM
Monday
2.4203
BAM MYR
0.4132
MYR BAM
Tuesday
2.4204
BAM MYR
0.4131
MYR BAM
Wednesday
2.4096
BAM MYR
0.4150
MYR BAM
Thursday
2.3925
BAM MYR
0.4180
MYR BAM
Friday
2.4266
BAM MYR
0.4121
MYR BAM
Monday
2.4189
BAM MYR
0.4134
MYR BAM
Tuesday
2.4283
BAM MYR
0.4118
MYR BAM
Wednesday
2.4233
BAM MYR
0.4127
MYR BAM
Thursday
2.4070
BAM MYR
0.4155
MYR BAM
Friday
2.4143
BAM MYR
0.4142
MYR BAM
Monday
2.3978
BAM MYR
0.4170
MYR BAM
Tuesday
2.4074
BAM MYR
0.4154
MYR BAM
Wednesday
2.4122
BAM MYR
0.4146
MYR BAM
Thursday
2.3916
BAM MYR
0.4181
MYR BAM
Friday
2.3857
BAM MYR
0.4192
MYR BAM
Monday
2.3991
BAM MYR
0.4168
MYR BAM
Tuesday
2.3933
BAM MYR
0.4178
MYR BAM
Wednesday
2.3592
BAM MYR
0.4239
MYR BAM
Thursday
2.3469
BAM MYR
0.4261
MYR BAM
Friday
2.3623
BAM MYR
0.4233
MYR BAM
Monday
2.3536
BAM MYR
0.4249
MYR BAM
Tuesday
2.3601
BAM MYR
0.4237
MYR BAM
Wednesday
2.3608
BAM MYR
0.4236
MYR BAM
Thursday
2.3639
BAM MYR
0.4230
MYR BAM
Friday
2.3781
BAM MYR
0.4205
MYR BAM
Monday
2.3859
BAM MYR
0.4191
MYR BAM
Tuesday
2.3858
BAM MYR
0.4192
MYR BAM
Wednesday
2.3957
BAM MYR
0.4174
MYR BAM
Thursday
2.3977
BAM MYR
0.4171
MYR BAM
Friday
2.4032
BAM MYR
0.4161
MYR BAM
Monday
2.4029
BAM MYR
0.4162
MYR BAM
Tuesday
2.4093
BAM MYR
0.4150
MYR BAM
Wednesday
2.4092
BAM MYR
0.4151
MYR BAM
Thursday
2.4063
BAM MYR
0.4156
MYR BAM
Friday
2.4027
BAM MYR
0.4162
MYR BAM
Monday
2.4038
BAM MYR
0.4160
MYR BAM
Tuesday
2.4120
BAM MYR
0.4146
MYR BAM
Wednesday
2.4043
BAM MYR
0.4159
MYR BAM
Thursday
2.4057
BAM MYR
0.4157
MYR BAM
Friday
2.4033
BAM MYR
0.4161
MYR BAM