2018 Rates for the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit in 2018. The chart shows the value of 1 Bosnia-Herzegovina Convertible Mark converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bosnia-Herzegovina Convertible Marks .
min = 2.3579 (15/6/2018) avg = 2.4358 max = 2.4980 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Bosnia-Herzegovina Convertible Mark and the Malaysian Ringgit for 2018.
Monday
2.4947
BAM MYR
0.4009
MYR BAM
Tuesday
2.4980
BAM MYR
0.4003
MYR BAM
Wednesday
2.4772
BAM MYR
0.4037
MYR BAM
Thursday
2.4674
BAM MYR
0.4053
MYR BAM
Friday
2.4635
BAM MYR
0.4059
MYR BAM
Monday
2.4511
BAM MYR
0.4080
MYR BAM
Tuesday
2.4507
BAM MYR
0.4080
MYR BAM
Wednesday
2.4472
BAM MYR
0.4086
MYR BAM
Thursday
2.4376
BAM MYR
0.4102
MYR BAM
Friday
2.4473
BAM MYR
0.4086
MYR BAM
Monday
2.4705
BAM MYR
0.4048
MYR BAM
Tuesday
2.4827
BAM MYR
0.4028
MYR BAM
Wednesday
2.4704
BAM MYR
0.4048
MYR BAM
Thursday
2.4685
BAM MYR
0.4051
MYR BAM
Friday
2.4681
BAM MYR
0.4052
MYR BAM
Monday
2.4624
BAM MYR
0.4061
MYR BAM
Tuesday
2.4614
BAM MYR
0.4063
MYR BAM
Wednesday
2.4683
BAM MYR
0.4051
MYR BAM
Thursday
2.4779
BAM MYR
0.4036
MYR BAM
Friday
2.4669
BAM MYR
0.4054
MYR BAM
Monday
2.4572
BAM MYR
0.4070
MYR BAM
Tuesday
2.4599
BAM MYR
0.4065
MYR BAM
Wednesday
2.4835
BAM MYR
0.4027
MYR BAM
Thursday
2.4719
BAM MYR
0.4045
MYR BAM
Friday
2.4841
BAM MYR
0.4026
MYR BAM
Monday
2.4805
BAM MYR
0.4031
MYR BAM
Tuesday
2.4789
BAM MYR
0.4034
MYR BAM
Wednesday
2.4797
BAM MYR
0.4033
MYR BAM
Thursday
2.4621
BAM MYR
0.4062
MYR BAM
Friday
2.4685
BAM MYR
0.4051
MYR BAM
Monday
2.4863
BAM MYR
0.4022
MYR BAM
Tuesday
2.4771
BAM MYR
0.4037
MYR BAM
Wednesday
2.4845
BAM MYR
0.4025
MYR BAM
Thursday
2.4829
BAM MYR
0.4028
MYR BAM
Friday
2.4963
BAM MYR
0.4006
MYR BAM
Monday
2.4710
BAM MYR
0.4047
MYR BAM
Tuesday
2.4656
BAM MYR
0.4056
MYR BAM
Wednesday
2.4639
BAM MYR
0.4059
MYR BAM
Thursday
2.4584
BAM MYR
0.4068
MYR BAM
Friday
2.4626
BAM MYR
0.4061
MYR BAM
Monday
2.4635
BAM MYR
0.4059
MYR BAM
Tuesday
2.4639
BAM MYR
0.4059
MYR BAM
Wednesday
2.4541
BAM MYR
0.4075
MYR BAM
Thursday
2.4518
BAM MYR
0.4079
MYR BAM
Friday
2.4550
BAM MYR
0.4073
MYR BAM
Monday
2.4526
BAM MYR
0.4077
MYR BAM
Tuesday
2.4650
BAM MYR
0.4057
MYR BAM
Wednesday
2.4796
BAM MYR
0.4033
MYR BAM
Thursday
2.4765
BAM MYR
0.4038
MYR BAM
Friday
2.4644
BAM MYR
0.4058
MYR BAM
Monday
2.4629
BAM MYR
0.4060
MYR BAM
Tuesday
2.4622
BAM MYR
0.4061
MYR BAM
Wednesday
2.4720
BAM MYR
0.4045
MYR BAM
Thursday
2.4772
BAM MYR
0.4037
MYR BAM
Friday
2.4686
BAM MYR
0.4051
MYR BAM
Monday
2.4563
BAM MYR
0.4071
MYR BAM
Tuesday
2.4721
BAM MYR
0.4045
MYR BAM
Wednesday
2.4630
BAM MYR
0.4060
MYR BAM
Thursday
2.4703
BAM MYR
0.4048
MYR BAM
Friday
2.4721
BAM MYR
0.4045
MYR BAM
Monday
2.4677
BAM MYR
0.4052
MYR BAM
Tuesday
2.4681
BAM MYR
0.4052
MYR BAM
Wednesday
2.4452
BAM MYR
0.4090
MYR BAM
Thursday
2.4350
BAM MYR
0.4107
MYR BAM
Friday
2.4320
BAM MYR
0.4112
MYR BAM
Monday
2.4334
BAM MYR
0.4109
MYR BAM
Tuesday
2.4357
BAM MYR
0.4106
MYR BAM
Wednesday
2.4294
BAM MYR
0.4116
MYR BAM
Thursday
2.4247
BAM MYR
0.4124
MYR BAM
Friday
2.4219
BAM MYR
0.4129
MYR BAM
Monday
2.4248
BAM MYR
0.4124
MYR BAM
Tuesday
2.4341
BAM MYR
0.4108
MYR BAM
Wednesday
2.4495
BAM MYR
0.4082
MYR BAM
Thursday
2.4505
BAM MYR
0.4081
MYR BAM
Friday
2.4442
BAM MYR
0.4091
MYR BAM
Monday
2.4522
BAM MYR
0.4078
MYR BAM
Tuesday
2.4642
BAM MYR
0.4058
MYR BAM
Wednesday
2.4606
BAM MYR
0.4064
MYR BAM
Thursday
2.4627
BAM MYR
0.4061
MYR BAM
Friday
2.4560
BAM MYR
0.4072
MYR BAM
Monday
2.4458
BAM MYR
0.4089
MYR BAM
Tuesday
2.4379
BAM MYR
0.4102
MYR BAM
Wednesday
2.4424
BAM MYR
0.4094
MYR BAM
Thursday
2.4407
BAM MYR
0.4097
MYR BAM
Friday
2.4243
BAM MYR
0.4125
MYR BAM
Monday
2.4311
BAM MYR
0.4113
MYR BAM
Tuesday
2.4186
BAM MYR
0.4135
MYR BAM
Wednesday
2.4111
BAM MYR
0.4147
MYR BAM
Thursday
2.4123
BAM MYR
0.4145
MYR BAM
Friday
2.4094
BAM MYR
0.4150
MYR BAM
Monday
2.4058
BAM MYR
0.4157
MYR BAM
Tuesday
2.4072
BAM MYR
0.4154
MYR BAM
Wednesday
2.4138
BAM MYR
0.4143
MYR BAM
Thursday
2.4553
BAM MYR
0.4073
MYR BAM
Friday
2.4026
BAM MYR
0.4162
MYR BAM
Monday
2.4157
BAM MYR
0.4140
MYR BAM
Tuesday
2.4113
BAM MYR
0.4147
MYR BAM
Wednesday
2.4004
BAM MYR
0.4166
MYR BAM
Thursday
2.3951
BAM MYR
0.4175
MYR BAM
Friday
2.4007
BAM MYR
0.4166
MYR BAM
Monday
2.3867
BAM MYR
0.4190
MYR BAM
Tuesday
2.3904
BAM MYR
0.4183
MYR BAM
Wednesday
2.3874
BAM MYR
0.4189
MYR BAM
Thursday
2.3872
BAM MYR
0.4189
MYR BAM
Friday
2.3822
BAM MYR
0.4198
MYR BAM
Monday
2.3842
BAM MYR
0.4194
MYR BAM
Tuesday
2.3600
BAM MYR
0.4237
MYR BAM
Wednesday
2.3648
BAM MYR
0.4229
MYR BAM
Thursday
2.3763
BAM MYR
0.4208
MYR BAM
Friday
2.3801
BAM MYR
0.4201
MYR BAM
Monday
2.3749
BAM MYR
0.4211
MYR BAM
Tuesday
2.3771
BAM MYR
0.4207
MYR BAM
Wednesday
2.3845
BAM MYR
0.4194
MYR BAM
Thursday
2.4020
BAM MYR
0.4163
MYR BAM
Friday
2.3999
BAM MYR
0.4167
MYR BAM
Monday
2.4074
BAM MYR
0.4154
MYR BAM
Tuesday
2.4028
BAM MYR
0.4162
MYR BAM
Wednesday
2.3974
BAM MYR
0.4171
MYR BAM
Thursday
2.4083
BAM MYR
0.4152
MYR BAM
Friday
2.3579
BAM MYR
0.4241
MYR BAM
Monday
2.3664
BAM MYR
0.4226
MYR BAM
Tuesday
2.3678
BAM MYR
0.4223
MYR BAM
Wednesday
2.3734
BAM MYR
0.4213
MYR BAM
Thursday
2.3671
BAM MYR
0.4225
MYR BAM
Friday
2.3845
BAM MYR
0.4194
MYR BAM
Monday
2.3891
BAM MYR
0.4186
MYR BAM
Tuesday
2.4045
BAM MYR
0.4159
MYR BAM
Wednesday
2.4025
BAM MYR
0.4162
MYR BAM
Thursday
2.3874
BAM MYR
0.4189
MYR BAM
Friday
2.4016
BAM MYR
0.4164
MYR BAM
Monday
2.4074
BAM MYR
0.4154
MYR BAM
Tuesday
2.4112
BAM MYR
0.4147
MYR BAM
Wednesday
2.4155
BAM MYR
0.4140
MYR BAM
Thursday
2.4176
BAM MYR
0.4136
MYR BAM
Friday
2.4177
BAM MYR
0.4136
MYR BAM
Monday
2.4269
BAM MYR
0.4120
MYR BAM
Tuesday
2.4207
BAM MYR
0.4131
MYR BAM
Wednesday
2.4150
BAM MYR
0.4141
MYR BAM
Thursday
2.4116
BAM MYR
0.4147
MYR BAM
Friday
2.4060
BAM MYR
0.4156
MYR BAM
Monday
2.4203
BAM MYR
0.4132
MYR BAM
Tuesday
2.4190
BAM MYR
0.4134
MYR BAM
Wednesday
2.4130
BAM MYR
0.4144
MYR BAM
Thursday
2.4129
BAM MYR
0.4144
MYR BAM
Friday
2.4191
BAM MYR
0.4134
MYR BAM
Monday
2.4338
BAM MYR
0.4109
MYR BAM
Tuesday
2.4258
BAM MYR
0.4122
MYR BAM
Wednesday
2.4292
BAM MYR
0.4117
MYR BAM
Thursday
2.4343
BAM MYR
0.4108
MYR BAM
Friday
2.4208
BAM MYR
0.4131
MYR BAM
Monday
2.4220
BAM MYR
0.4129
MYR BAM
Tuesday
2.4348
BAM MYR
0.4107
MYR BAM
Wednesday
2.4158
BAM MYR
0.4139
MYR BAM
Thursday
2.4190
BAM MYR
0.4134
MYR BAM
Friday
2.4176
BAM MYR
0.4136
MYR BAM
Monday
2.4113
BAM MYR
0.4147
MYR BAM
Tuesday
2.4139
BAM MYR
0.4143
MYR BAM
Wednesday
2.4205
BAM MYR
0.4131
MYR BAM
Thursday
2.4154
BAM MYR
0.4140
MYR BAM
Friday
2.3950
BAM MYR
0.4175
MYR BAM
Monday
2.3832
BAM MYR
0.4196
MYR BAM
Tuesday
2.3917
BAM MYR
0.4181
MYR BAM
Wednesday
2.3789
BAM MYR
0.4204
MYR BAM
Thursday
2.3832
BAM MYR
0.4196
MYR BAM
Friday
2.3886
BAM MYR
0.4187
MYR BAM
Monday
2.3938
BAM MYR
0.4177
MYR BAM
Tuesday
2.4121
BAM MYR
0.4146
MYR BAM
Wednesday
2.4232
BAM MYR
0.4127
MYR BAM
Thursday
2.4286
BAM MYR
0.4118
MYR BAM
Friday
2.4317
BAM MYR
0.4112
MYR BAM
Monday
2.4327
BAM MYR
0.4111
MYR BAM
Tuesday
2.4487
BAM MYR
0.4084
MYR BAM
Wednesday
2.4495
BAM MYR
0.4082
MYR BAM
Thursday
2.4685
BAM MYR
0.4051
MYR BAM
Friday
2.4566
BAM MYR
0.4071
MYR BAM
Monday
2.4461
BAM MYR
0.4088
MYR BAM
Tuesday
2.4501
BAM MYR
0.4082
MYR BAM
Wednesday
2.4502
BAM MYR
0.4081
MYR BAM
Thursday
2.4642
BAM MYR
0.4058
MYR BAM
Friday
2.4676
BAM MYR
0.4052
MYR BAM
Monday
2.4487
BAM MYR
0.4084
MYR BAM
Tuesday
2.4664
BAM MYR
0.4055
MYR BAM
Wednesday
2.4581
BAM MYR
0.4068
MYR BAM
Thursday
2.4647
BAM MYR
0.4057
MYR BAM
Friday
2.4774
BAM MYR
0.4037
MYR BAM
Monday
2.4599
BAM MYR
0.4065
MYR BAM
Tuesday
2.4759
BAM MYR
0.4039
MYR BAM
Wednesday
2.4733
BAM MYR
0.4043
MYR BAM
Thursday
2.4723
BAM MYR
0.4045
MYR BAM
Friday
2.4890
BAM MYR
0.4018
MYR BAM
Monday
2.4814
BAM MYR
0.4030
MYR BAM
Tuesday
2.4856
BAM MYR
0.4023
MYR BAM
Friday
2.4618
BAM MYR
0.4062
MYR BAM
Monday
2.4541
BAM MYR
0.4075
MYR BAM
Tuesday
2.4431
BAM MYR
0.4093
MYR BAM
Wednesday
2.4505
BAM MYR
0.4081
MYR BAM
Thursday
2.4351
BAM MYR
0.4107
MYR BAM
Friday
2.4392
BAM MYR
0.4100
MYR BAM
Monday
2.4407
BAM MYR
0.4097
MYR BAM
Tuesday
2.4398
BAM MYR
0.4099
MYR BAM
Wednesday
2.4417
BAM MYR
0.4095
MYR BAM
Thursday
2.4545
BAM MYR
0.4074
MYR BAM
Friday
2.4636
BAM MYR
0.4059
MYR BAM
Monday
2.4590
BAM MYR
0.4067
MYR BAM
Tuesday
2.4588
BAM MYR
0.4067
MYR BAM
Wednesday
2.4565
BAM MYR
0.4071
MYR BAM
Thursday
2.4432
BAM MYR
0.4093
MYR BAM
Friday
2.4346
BAM MYR
0.4108
MYR BAM
Monday
2.4539
BAM MYR
0.4075
MYR BAM
Tuesday
2.4412
BAM MYR
0.4096
MYR BAM
Wednesday
2.4408
BAM MYR
0.4097
MYR BAM
Thursday
2.4337
BAM MYR
0.4109
MYR BAM
Friday
2.4271
BAM MYR
0.4120
MYR BAM
Monday
2.4346
BAM MYR
0.4108
MYR BAM
Tuesday
2.4333
BAM MYR
0.4110
MYR BAM
Wednesday
2.4266
BAM MYR
0.4121
MYR BAM
Thursday
2.4293
BAM MYR
0.4116
MYR BAM
Friday
2.4335
BAM MYR
0.4109
MYR BAM
Monday
2.4300
BAM MYR
0.4115
MYR BAM
Tuesday
2.4365
BAM MYR
0.4104
MYR BAM
Wednesday
2.4365
BAM MYR
0.4104
MYR BAM
Thursday
2.4297
BAM MYR
0.4116
MYR BAM
Friday
2.4221
BAM MYR
0.4129
MYR BAM
Monday
2.4137
BAM MYR
0.4143
MYR BAM
Tuesday
2.4109
BAM MYR
0.4148
MYR BAM
Wednesday
2.4198
BAM MYR
0.4133
MYR BAM
Thursday
2.4300
BAM MYR
0.4115
MYR BAM
Friday
2.4318
BAM MYR
0.4112
MYR BAM
Monday
2.4427
BAM MYR
0.4094
MYR BAM
Tuesday
2.4534
BAM MYR
0.4076
MYR BAM
Wednesday
2.4457
BAM MYR
0.4089
MYR BAM
Thursday
2.4358
BAM MYR
0.4105
MYR BAM
Friday
2.4486
BAM MYR
0.4084
MYR BAM
Monday
2.4336
BAM MYR
0.4109
MYR BAM
Tuesday
2.4284
BAM MYR
0.4118
MYR BAM
Wednesday
2.4234
BAM MYR
0.4126
MYR BAM
Thursday
2.4363
BAM MYR
0.4105
MYR BAM
Friday
2.4389
BAM MYR
0.4100
MYR BAM
Monday
2.4237
BAM MYR
0.4126
MYR BAM
Tuesday
2.4162
BAM MYR
0.4139
MYR BAM
Wednesday
2.4088
BAM MYR
0.4151
MYR BAM
Thursday
2.4131
BAM MYR
0.4144
MYR BAM
Friday
2.4208
BAM MYR
0.4131
MYR BAM
Monday
2.4367
BAM MYR
0.4104
MYR BAM
Tuesday
2.4287
BAM MYR
0.4117
MYR BAM
Wednesday
2.4234
BAM MYR
0.4126
MYR BAM
Thursday
2.4310
BAM MYR
0.4114
MYR BAM
Friday
2.4277
BAM MYR
0.4119
MYR BAM
Monday
2.4208
BAM MYR
0.4131
MYR BAM
Tuesday
2.4222
BAM MYR
0.4128
MYR BAM
Wednesday
2.4420
BAM MYR
0.4095
MYR BAM
Thursday
2.4415
BAM MYR
0.4096
MYR BAM
Friday
2.4481
BAM MYR
0.4085
MYR BAM
Monday
2.4350
BAM MYR
0.4107
MYR BAM
Tuesday
2.4370
BAM MYR
0.4103
MYR BAM
Wednesday
2.4355
BAM MYR
0.4106
MYR BAM
Thursday
2.4316
BAM MYR
0.4112
MYR BAM
Friday
2.4353
BAM MYR
0.4106
MYR BAM
Monday
2.4233
BAM MYR
0.4127
MYR BAM