Home / Bangladeshi Taka / 2017 Rates

2017 Rates for the Bangladeshi Taka and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit in 2017. The chart shows the value of 1 Bangladeshi Taka converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bangladeshi Takas .
min = 0.04826 (29/11/2017) avg = 0.05297 max = 0.05717 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.05655
BDT MYR
17.683
MYR BDT
2/1/2017
Monday
0.05670
BDT MYR
17.638
MYR BDT
3/1/2017
Tuesday
0.05676
BDT MYR
17.619
MYR BDT
4/1/2017
Wednesday
0.05717
BDT MYR
17.493
MYR BDT
5/1/2017
Thursday
0.05701
BDT MYR
17.542
MYR BDT
6/1/2017
Friday
0.05685
BDT MYR
17.589
MYR BDT
9/1/2017
Monday
0.05687
BDT MYR
17.584
MYR BDT
10/1/2017
Tuesday
0.05682
BDT MYR
17.600
MYR BDT
11/1/2017
Wednesday
0.05667
BDT MYR
17.645
MYR BDT
12/1/2017
Thursday
0.05650
BDT MYR
17.699
MYR BDT
13/1/2017
Friday
0.05655
BDT MYR
17.682
MYR BDT
16/1/2017
Monday
0.05650
BDT MYR
17.700
MYR BDT
17/1/2017
Tuesday
0.05633
BDT MYR
17.754
MYR BDT
18/1/2017
Wednesday
0.05615
BDT MYR
17.809
MYR BDT
19/1/2017
Thursday
0.05621
BDT MYR
17.791
MYR BDT
20/1/2017
Friday
0.05618
BDT MYR
17.799
MYR BDT
22/1/2017
Sunday
0.05618
BDT MYR
17.801
MYR BDT
23/1/2017
Monday
0.05598
BDT MYR
17.863
MYR BDT
24/1/2017
Tuesday
0.05594
BDT MYR
17.877
MYR BDT
25/1/2017
Wednesday
0.05567
BDT MYR
17.962
MYR BDT
26/1/2017
Thursday
0.05571
BDT MYR
17.950
MYR BDT
27/1/2017
Friday
0.05574
BDT MYR
17.940
MYR BDT
29/1/2017
Sunday
0.05574
BDT MYR
17.940
MYR BDT
30/1/2017
Monday
0.05579
BDT MYR
17.923
MYR BDT
31/1/2017
Tuesday
0.05572
BDT MYR
17.948
MYR BDT
1/2/2017
Wednesday
0.05570
BDT MYR
17.952
MYR BDT
2/2/2017
Thursday
0.05563
BDT MYR
17.977
MYR BDT
3/2/2017
Friday
0.05568
BDT MYR
17.960
MYR BDT
6/2/2017
Monday
0.05560
BDT MYR
17.985
MYR BDT
7/2/2017
Tuesday
0.05557
BDT MYR
17.996
MYR BDT
8/2/2017
Wednesday
0.05556
BDT MYR
18.000
MYR BDT
9/2/2017
Thursday
0.05552
BDT MYR
18.011
MYR BDT
10/2/2017
Friday
0.05559
BDT MYR
17.989
MYR BDT
13/2/2017
Monday
0.05562
BDT MYR
17.978
MYR BDT
14/2/2017
Tuesday
0.05555
BDT MYR
18.002
MYR BDT
15/2/2017
Wednesday
0.05551
BDT MYR
18.015
MYR BDT
16/2/2017
Thursday
0.05551
BDT MYR
18.014
MYR BDT
17/2/2017
Friday
0.05551
BDT MYR
18.015
MYR BDT
20/2/2017
Monday
0.05578
BDT MYR
17.928
MYR BDT
21/2/2017
Tuesday
0.05577
BDT MYR
17.930
MYR BDT
22/2/2017
Wednesday
0.05582
BDT MYR
17.913
MYR BDT
23/2/2017
Thursday
0.05584
BDT MYR
17.909
MYR BDT
24/2/2017
Friday
0.05573
BDT MYR
17.943
MYR BDT
27/2/2017
Monday
0.05571
BDT MYR
17.949
MYR BDT
28/2/2017
Tuesday
0.05580
BDT MYR
17.923
MYR BDT
1/3/2017
Wednesday
0.05563
BDT MYR
17.976
MYR BDT
2/3/2017
Thursday
0.05560
BDT MYR
17.986
MYR BDT
3/3/2017
Friday
0.05570
BDT MYR
17.954
MYR BDT
6/3/2017
Monday
0.05560
BDT MYR
17.985
MYR BDT
7/3/2017
Tuesday
0.05550
BDT MYR
18.018
MYR BDT
8/3/2017
Wednesday
0.05556
BDT MYR
17.999
MYR BDT
9/3/2017
Thursday
0.05558
BDT MYR
17.991
MYR BDT
10/3/2017
Friday
0.05547
BDT MYR
18.028
MYR BDT
13/3/2017
Monday
0.05540
BDT MYR
18.051
MYR BDT
14/3/2017
Tuesday
0.05540
BDT MYR
18.050
MYR BDT
15/3/2017
Wednesday
0.05543
BDT MYR
18.040
MYR BDT
16/3/2017
Thursday
0.05534
BDT MYR
18.070
MYR BDT
17/3/2017
Friday
0.05532
BDT MYR
18.076
MYR BDT
20/3/2017
Monday
0.05519
BDT MYR
18.118
MYR BDT
21/3/2017
Tuesday
0.05518
BDT MYR
18.122
MYR BDT
22/3/2017
Wednesday
0.05513
BDT MYR
18.140
MYR BDT
23/3/2017
Thursday
0.05524
BDT MYR
18.102
MYR BDT
24/3/2017
Friday
0.05520
BDT MYR
18.117
MYR BDT
27/3/2017
Monday
0.05496
BDT MYR
18.196
MYR BDT
28/3/2017
Tuesday
0.05498
BDT MYR
18.189
MYR BDT
29/3/2017
Wednesday
0.05507
BDT MYR
18.158
MYR BDT
30/3/2017
Thursday
0.05511
BDT MYR
18.146
MYR BDT
31/3/2017
Friday
0.05517
BDT MYR
18.126
MYR BDT
3/4/2017
Monday
0.05513
BDT MYR
18.138
MYR BDT
4/4/2017
Tuesday
0.05514
BDT MYR
18.136
MYR BDT
5/4/2017
Wednesday
0.05508
BDT MYR
18.156
MYR BDT
6/4/2017
Thursday
0.05502
BDT MYR
18.176
MYR BDT
7/4/2017
Friday
0.05502
BDT MYR
18.175
MYR BDT
10/4/2017
Monday
0.05500
BDT MYR
18.183
MYR BDT
11/4/2017
Tuesday
0.05497
BDT MYR
18.191
MYR BDT
12/4/2017
Wednesday
0.05447
BDT MYR
18.359
MYR BDT
13/4/2017
Thursday
0.05441
BDT MYR
18.380
MYR BDT
14/4/2017
Friday
0.05441
BDT MYR
18.380
MYR BDT
17/4/2017
Monday
0.05434
BDT MYR
18.402
MYR BDT
18/4/2017
Tuesday
0.05392
BDT MYR
18.547
MYR BDT
19/4/2017
Wednesday
0.05369
BDT MYR
18.625
MYR BDT
20/4/2017
Thursday
0.05308
BDT MYR
18.838
MYR BDT
21/4/2017
Friday
0.05310
BDT MYR
18.834
MYR BDT
24/4/2017
Monday
0.05305
BDT MYR
18.852
MYR BDT
25/4/2017
Tuesday
0.05226
BDT MYR
19.135
MYR BDT
26/4/2017
Wednesday
0.05160
BDT MYR
19.379
MYR BDT
27/4/2017
Thursday
0.05198
BDT MYR
19.240
MYR BDT
28/4/2017
Friday
0.05191
BDT MYR
19.264
MYR BDT
1/5/2017
Monday
0.05191
BDT MYR
19.264
MYR BDT
2/5/2017
Tuesday
0.05240
BDT MYR
19.083
MYR BDT
3/5/2017
Wednesday
0.05219
BDT MYR
19.160
MYR BDT
4/5/2017
Thursday
0.05307
BDT MYR
18.845
MYR BDT
5/5/2017
Friday
0.05318
BDT MYR
18.803
MYR BDT
7/5/2017
Sunday
0.05318
BDT MYR
18.802
MYR BDT
8/5/2017
Monday
0.05318
BDT MYR
18.805
MYR BDT
9/5/2017
Tuesday
0.05383
BDT MYR
18.576
MYR BDT
10/5/2017
Wednesday
0.05377
BDT MYR
18.597
MYR BDT
11/5/2017
Thursday
0.05387
BDT MYR
18.564
MYR BDT
12/5/2017
Friday
0.05383
BDT MYR
18.577
MYR BDT
15/5/2017
Monday
0.05365
BDT MYR
18.639
MYR BDT
16/5/2017
Tuesday
0.05364
BDT MYR
18.642
MYR BDT
17/5/2017
Wednesday
0.05367
BDT MYR
18.634
MYR BDT
18/5/2017
Thursday
0.05372
BDT MYR
18.614
MYR BDT
19/5/2017
Friday
0.05367
BDT MYR
18.633
MYR BDT
22/5/2017
Monday
0.05344
BDT MYR
18.713
MYR BDT
23/5/2017
Tuesday
0.05334
BDT MYR
18.749
MYR BDT
24/5/2017
Wednesday
0.05330
BDT MYR
18.761
MYR BDT
25/5/2017
Thursday
0.05311
BDT MYR
18.827
MYR BDT
26/5/2017
Friday
0.05301
BDT MYR
18.865
MYR BDT
29/5/2017
Monday
0.05309
BDT MYR
18.835
MYR BDT
30/5/2017
Tuesday
0.05314
BDT MYR
18.817
MYR BDT
31/5/2017
Wednesday
0.05305
BDT MYR
18.849
MYR BDT
1/6/2017
Thursday
0.05321
BDT MYR
18.794
MYR BDT
2/6/2017
Friday
0.05311
BDT MYR
18.830
MYR BDT
5/6/2017
Monday
0.05292
BDT MYR
18.898
MYR BDT
6/6/2017
Tuesday
0.05294
BDT MYR
18.890
MYR BDT
7/6/2017
Wednesday
0.05287
BDT MYR
18.915
MYR BDT
8/6/2017
Thursday
0.05295
BDT MYR
18.885
MYR BDT
9/6/2017
Friday
0.05291
BDT MYR
18.900
MYR BDT
12/6/2017
Monday
0.05292
BDT MYR
18.896
MYR BDT
13/6/2017
Tuesday
0.05292
BDT MYR
18.897
MYR BDT
14/6/2017
Wednesday
0.05285
BDT MYR
18.923
MYR BDT
15/6/2017
Thursday
0.05296
BDT MYR
18.881
MYR BDT
16/6/2017
Friday
0.05307
BDT MYR
18.842
MYR BDT
19/6/2017
Monday
0.05311
BDT MYR
18.829
MYR BDT
20/6/2017
Tuesday
0.05319
BDT MYR
18.800
MYR BDT
21/6/2017
Wednesday
0.05320
BDT MYR
18.798
MYR BDT
22/6/2017
Thursday
0.05321
BDT MYR
18.792
MYR BDT
23/6/2017
Friday
0.05318
BDT MYR
18.803
MYR BDT
26/6/2017
Monday
0.05320
BDT MYR
18.797
MYR BDT
27/6/2017
Tuesday
0.05319
BDT MYR
18.801
MYR BDT
28/6/2017
Wednesday
0.05335
BDT MYR
18.744
MYR BDT
29/6/2017
Thursday
0.05325
BDT MYR
18.780
MYR BDT
30/6/2017
Friday
0.05327
BDT MYR
18.773
MYR BDT
3/7/2017
Monday
0.05324
BDT MYR
18.782
MYR BDT
4/7/2017
Tuesday
0.05317
BDT MYR
18.809
MYR BDT
5/7/2017
Wednesday
0.05315
BDT MYR
18.815
MYR BDT
6/7/2017
Thursday
0.05295
BDT MYR
18.887
MYR BDT
7/7/2017
Friday
0.05296
BDT MYR
18.882
MYR BDT
10/7/2017
Monday
0.05331
BDT MYR
18.758
MYR BDT
11/7/2017
Tuesday
0.05332
BDT MYR
18.754
MYR BDT
12/7/2017
Wednesday
0.05276
BDT MYR
18.955
MYR BDT
13/7/2017
Thursday
0.05286
BDT MYR
18.917
MYR BDT
14/7/2017
Friday
0.05286
BDT MYR
18.917
MYR BDT
17/7/2017
Monday
0.05301
BDT MYR
18.864
MYR BDT
18/7/2017
Tuesday
0.05315
BDT MYR
18.813
MYR BDT
19/7/2017
Wednesday
0.05302
BDT MYR
18.862
MYR BDT
20/7/2017
Thursday
0.05308
BDT MYR
18.839
MYR BDT
21/7/2017
Friday
0.05312
BDT MYR
18.825
MYR BDT
24/7/2017
Monday
0.05292
BDT MYR
18.897
MYR BDT
25/7/2017
Tuesday
0.05272
BDT MYR
18.968
MYR BDT
26/7/2017
Wednesday
0.05269
BDT MYR
18.980
MYR BDT
27/7/2017
Thursday
0.05305
BDT MYR
18.851
MYR BDT
28/7/2017
Friday
0.05310
BDT MYR
18.833
MYR BDT
31/7/2017
Monday
0.05261
BDT MYR
19.006
MYR BDT
1/8/2017
Tuesday
0.05273
BDT MYR
18.966
MYR BDT
2/8/2017
Wednesday
0.05313
BDT MYR
18.821
MYR BDT
3/8/2017
Thursday
0.05282
BDT MYR
18.932
MYR BDT
4/8/2017
Friday
0.05279
BDT MYR
18.944
MYR BDT
7/8/2017
Monday
0.05304
BDT MYR
18.853
MYR BDT
8/8/2017
Tuesday
0.05290
BDT MYR
18.904
MYR BDT
9/8/2017
Wednesday
0.05296
BDT MYR
18.881
MYR BDT
10/8/2017
Thursday
0.05305
BDT MYR
18.851
MYR BDT
11/8/2017
Friday
0.05309
BDT MYR
18.836
MYR BDT
14/8/2017
Monday
0.05307
BDT MYR
18.842
MYR BDT
15/8/2017
Tuesday
0.05310
BDT MYR
18.831
MYR BDT
16/8/2017
Wednesday
0.05309
BDT MYR
18.837
MYR BDT
17/8/2017
Thursday
0.05293
BDT MYR
18.892
MYR BDT
18/8/2017
Friday
0.05286
BDT MYR
18.918
MYR BDT
21/8/2017
Monday
0.05273
BDT MYR
18.964
MYR BDT
22/8/2017
Tuesday
0.05261
BDT MYR
19.008
MYR BDT
23/8/2017
Wednesday
0.05268
BDT MYR
18.981
MYR BDT
24/8/2017
Thursday
0.05273
BDT MYR
18.965
MYR BDT
25/8/2017
Friday
0.05263
BDT MYR
18.999
MYR BDT
28/8/2017
Monday
0.05247
BDT MYR
19.059
MYR BDT
29/8/2017
Tuesday
0.05255
BDT MYR
19.029
MYR BDT
30/8/2017
Wednesday
0.05253
BDT MYR
19.038
MYR BDT
31/8/2017
Thursday
0.05294
BDT MYR
18.890
MYR BDT
1/9/2017
Friday
0.05293
BDT MYR
18.894
MYR BDT
4/9/2017
Monday
0.05253
BDT MYR
19.038
MYR BDT
5/9/2017
Tuesday
0.05229
BDT MYR
19.124
MYR BDT
6/9/2017
Wednesday
0.05213
BDT MYR
19.181
MYR BDT
7/9/2017
Thursday
0.05158
BDT MYR
19.388
MYR BDT
8/9/2017
Friday
0.05142
BDT MYR
19.447
MYR BDT
11/9/2017
Monday
0.05113
BDT MYR
19.557
MYR BDT
12/9/2017
Tuesday
0.05123
BDT MYR
19.519
MYR BDT
13/9/2017
Wednesday
0.05098
BDT MYR
19.615
MYR BDT
14/9/2017
Thursday
0.05115
BDT MYR
19.552
MYR BDT
15/9/2017
Friday
0.05095
BDT MYR
19.626
MYR BDT
18/9/2017
Monday
0.05126
BDT MYR
19.508
MYR BDT
19/9/2017
Tuesday
0.05114
BDT MYR
19.554
MYR BDT
20/9/2017
Wednesday
0.05108
BDT MYR
19.576
MYR BDT
21/9/2017
Thursday
0.05122
BDT MYR
19.523
MYR BDT
22/9/2017
Friday
0.05120
BDT MYR
19.531
MYR BDT
25/9/2017
Monday
0.05117
BDT MYR
19.545
MYR BDT
26/9/2017
Tuesday
0.05102
BDT MYR
19.601
MYR BDT
27/9/2017
Wednesday
0.05124
BDT MYR
19.515
MYR BDT
28/9/2017
Thursday
0.05157
BDT MYR
19.390
MYR BDT
29/9/2017
Friday
0.05146
BDT MYR
19.432
MYR BDT
2/10/2017
Monday
0.05164
BDT MYR
19.363
MYR BDT
3/10/2017
Tuesday
0.05169
BDT MYR
19.345
MYR BDT
4/10/2017
Wednesday
0.05149
BDT MYR
19.423
MYR BDT
5/10/2017
Thursday
0.05153
BDT MYR
19.408
MYR BDT
6/10/2017
Friday
0.05157
BDT MYR
19.392
MYR BDT
9/10/2017
Monday
0.05155
BDT MYR
19.400
MYR BDT
10/10/2017
Tuesday
0.05130
BDT MYR
19.492
MYR BDT
11/10/2017
Wednesday
0.05114
BDT MYR
19.553
MYR BDT
12/10/2017
Thursday
0.05121
BDT MYR
19.529
MYR BDT
13/10/2017
Friday
0.05121
BDT MYR
19.529
MYR BDT
16/10/2017
Monday
0.05116
BDT MYR
19.547
MYR BDT
17/10/2017
Tuesday
0.05126
BDT MYR
19.508
MYR BDT
18/10/2017
Wednesday
0.05126
BDT MYR
19.510
MYR BDT
19/10/2017
Thursday
0.05118
BDT MYR
19.539
MYR BDT
20/10/2017
Friday
0.05119
BDT MYR
19.534
MYR BDT
23/10/2017
Monday
0.05116
BDT MYR
19.546
MYR BDT
24/10/2017
Tuesday
0.05111
BDT MYR
19.566
MYR BDT
25/10/2017
Wednesday
0.05109
BDT MYR
19.575
MYR BDT
26/10/2017
Thursday
0.05097
BDT MYR
19.621
MYR BDT
27/10/2017
Friday
0.05101
BDT MYR
19.604
MYR BDT
30/10/2017
Monday
0.05107
BDT MYR
19.581
MYR BDT
31/10/2017
Tuesday
0.05101
BDT MYR
19.605
MYR BDT
1/11/2017
Wednesday
0.05092
BDT MYR
19.638
MYR BDT
2/11/2017
Thursday
0.05099
BDT MYR
19.610
MYR BDT
3/11/2017
Friday
0.05101
BDT MYR
19.603
MYR BDT
6/11/2017
Monday
0.05085
BDT MYR
19.666
MYR BDT
7/11/2017
Tuesday
0.05074
BDT MYR
19.707
MYR BDT
8/11/2017
Wednesday
0.05074
BDT MYR
19.709
MYR BDT
9/11/2017
Thursday
0.05030
BDT MYR
19.882
MYR BDT
10/11/2017
Friday
0.05030
BDT MYR
19.882
MYR BDT
13/11/2017
Monday
0.05020
BDT MYR
19.919
MYR BDT
14/11/2017
Tuesday
0.05020
BDT MYR
19.921
MYR BDT
15/11/2017
Wednesday
0.05000
BDT MYR
19.999
MYR BDT
16/11/2017
Thursday
0.04980
BDT MYR
20.081
MYR BDT
17/11/2017
Friday
0.04965
BDT MYR
20.142
MYR BDT
20/11/2017
Monday
0.04968
BDT MYR
20.131
MYR BDT
21/11/2017
Tuesday
0.04939
BDT MYR
20.247
MYR BDT
22/11/2017
Wednesday
0.04894
BDT MYR
20.432
MYR BDT
23/11/2017
Thursday
0.04892
BDT MYR
20.440
MYR BDT
24/11/2017
Friday
0.04897
BDT MYR
20.422
MYR BDT
27/11/2017
Monday
0.04847
BDT MYR
20.633
MYR BDT
28/11/2017
Tuesday
0.04840
BDT MYR
20.659
MYR BDT
29/11/2017
Wednesday
0.04826
BDT MYR
20.719
MYR BDT
30/11/2017
Thursday
0.04966
BDT MYR
20.136
MYR BDT
1/12/2017
Friday
0.04929
BDT MYR
20.290
MYR BDT
4/12/2017
Monday
0.04952
BDT MYR
20.195
MYR BDT
5/12/2017
Tuesday
0.04931
BDT MYR
20.280
MYR BDT
6/12/2017
Wednesday
0.04902
BDT MYR
20.400
MYR BDT
7/12/2017
Thursday
0.04926
BDT MYR
20.301
MYR BDT
8/12/2017
Friday
0.04923
BDT MYR
20.315
MYR BDT
11/12/2017
Monday
0.04913
BDT MYR
20.353
MYR BDT
12/12/2017
Tuesday
0.04917
BDT MYR
20.337
MYR BDT
13/12/2017
Wednesday
0.04915
BDT MYR
20.344
MYR BDT
14/12/2017
Thursday
0.04925
BDT MYR
20.303
MYR BDT
15/12/2017
Friday
0.04924
BDT MYR
20.310
MYR BDT
18/12/2017
Monday
0.04916
BDT MYR
20.343
MYR BDT
19/12/2017
Tuesday
0.04903
BDT MYR
20.397
MYR BDT
20/12/2017
Wednesday
0.04902
BDT MYR
20.401
MYR BDT
21/12/2017
Thursday
0.04904
BDT MYR
20.394
MYR BDT
22/12/2017
Friday
0.04914
BDT MYR
20.350
MYR BDT
25/12/2017
Monday
0.04904
BDT MYR
20.394
MYR BDT
26/12/2017
Tuesday
0.04906
BDT MYR
20.382
MYR BDT
27/12/2017
Wednesday
0.04910
BDT MYR
20.366
MYR BDT
28/12/2017
Thursday
0.04894
BDT MYR
20.432
MYR BDT
29/12/2017
Friday
0.04879
BDT MYR
20.495
MYR BDT