Home / Bangladeshi Taka / 2018 Rates

2018 Rates for the Bangladeshi Taka and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit in 2018. The chart shows the value of 1 Bangladeshi Taka converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bangladeshi Takas .
min = 0.04599 (2/5/2018) avg = 0.04814 max = 0.05040 (20/11/2018)

Rate Detail

The table below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.04883
BDT MYR
20.479
MYR BDT
2/1/2018
Tuesday
0.04884
BDT MYR
20.474
MYR BDT
3/1/2018
Wednesday
0.04835
BDT MYR
20.681
MYR BDT
4/1/2018
Thursday
0.04824
BDT MYR
20.730
MYR BDT
5/1/2018
Friday
0.04803
BDT MYR
20.820
MYR BDT
8/1/2018
Monday
0.04798
BDT MYR
20.842
MYR BDT
9/1/2018
Tuesday
0.04816
BDT MYR
20.764
MYR BDT
10/1/2018
Wednesday
0.04821
BDT MYR
20.741
MYR BDT
11/1/2018
Thursday
0.04797
BDT MYR
20.846
MYR BDT
12/1/2018
Friday
0.04778
BDT MYR
20.929
MYR BDT
15/1/2018
Monday
0.04781
BDT MYR
20.914
MYR BDT
16/1/2018
Tuesday
0.04782
BDT MYR
20.912
MYR BDT
17/1/2018
Wednesday
0.04773
BDT MYR
20.950
MYR BDT
18/1/2018
Thursday
0.04776
BDT MYR
20.939
MYR BDT
19/1/2018
Friday
0.04753
BDT MYR
21.038
MYR BDT
22/1/2018
Monday
0.04757
BDT MYR
21.021
MYR BDT
23/1/2018
Tuesday
0.04741
BDT MYR
21.093
MYR BDT
24/1/2018
Wednesday
0.04731
BDT MYR
21.135
MYR BDT
25/1/2018
Thursday
0.04701
BDT MYR
21.272
MYR BDT
26/1/2018
Friday
0.04654
BDT MYR
21.488
MYR BDT
29/1/2018
Monday
0.04669
BDT MYR
21.417
MYR BDT
30/1/2018
Tuesday
0.04700
BDT MYR
21.275
MYR BDT
31/1/2018
Wednesday
0.04683
BDT MYR
21.353
MYR BDT
1/2/2018
Thursday
0.04683
BDT MYR
21.354
MYR BDT
2/2/2018
Friday
0.04668
BDT MYR
21.424
MYR BDT
5/2/2018
Monday
0.04700
BDT MYR
21.279
MYR BDT
6/2/2018
Tuesday
0.04701
BDT MYR
21.271
MYR BDT
7/2/2018
Wednesday
0.04696
BDT MYR
21.293
MYR BDT
8/2/2018
Thursday
0.04736
BDT MYR
21.114
MYR BDT
9/2/2018
Friday
0.04725
BDT MYR
21.164
MYR BDT
12/2/2018
Monday
0.04773
BDT MYR
20.950
MYR BDT
13/2/2018
Tuesday
0.04719
BDT MYR
21.190
MYR BDT
14/2/2018
Wednesday
0.04737
BDT MYR
21.111
MYR BDT
15/2/2018
Thursday
0.04698
BDT MYR
21.288
MYR BDT
16/2/2018
Friday
0.04671
BDT MYR
21.409
MYR BDT
19/2/2018
Monday
0.04693
BDT MYR
21.307
MYR BDT
20/2/2018
Tuesday
0.04698
BDT MYR
21.287
MYR BDT
21/2/2018
Wednesday
0.04681
BDT MYR
21.365
MYR BDT
22/2/2018
Thursday
0.04698
BDT MYR
21.288
MYR BDT
23/2/2018
Friday
0.04695
BDT MYR
21.300
MYR BDT
26/2/2018
Monday
0.04711
BDT MYR
21.226
MYR BDT
27/2/2018
Tuesday
0.04713
BDT MYR
21.218
MYR BDT
28/2/2018
Wednesday
0.04728
BDT MYR
21.149
MYR BDT
1/3/2018
Thursday
0.04706
BDT MYR
21.249
MYR BDT
2/3/2018
Friday
0.04719
BDT MYR
21.189
MYR BDT
5/3/2018
Monday
0.04704
BDT MYR
21.258
MYR BDT
6/3/2018
Tuesday
0.04710
BDT MYR
21.232
MYR BDT
7/3/2018
Wednesday
0.04691
BDT MYR
21.316
MYR BDT
8/3/2018
Thursday
0.04680
BDT MYR
21.370
MYR BDT
9/3/2018
Friday
0.04696
BDT MYR
21.295
MYR BDT
12/3/2018
Monday
0.04712
BDT MYR
21.224
MYR BDT
13/3/2018
Tuesday
0.04709
BDT MYR
21.235
MYR BDT
14/3/2018
Wednesday
0.04670
BDT MYR
21.414
MYR BDT
15/3/2018
Thursday
0.04667
BDT MYR
21.426
MYR BDT
16/3/2018
Friday
0.04712
BDT MYR
21.222
MYR BDT
19/3/2018
Monday
0.04663
BDT MYR
21.448
MYR BDT
20/3/2018
Tuesday
0.04660
BDT MYR
21.458
MYR BDT
21/3/2018
Wednesday
0.04672
BDT MYR
21.403
MYR BDT
22/3/2018
Thursday
0.04712
BDT MYR
21.223
MYR BDT
23/3/2018
Friday
0.04721
BDT MYR
21.183
MYR BDT
26/3/2018
Monday
0.04706
BDT MYR
21.250
MYR BDT
27/3/2018
Tuesday
0.04669
BDT MYR
21.418
MYR BDT
28/3/2018
Wednesday
0.04651
BDT MYR
21.499
MYR BDT
29/3/2018
Thursday
0.04664
BDT MYR
21.442
MYR BDT
30/3/2018
Friday
0.04643
BDT MYR
21.538
MYR BDT
2/4/2018
Monday
0.04655
BDT MYR
21.482
MYR BDT
3/4/2018
Tuesday
0.04660
BDT MYR
21.457
MYR BDT
4/4/2018
Wednesday
0.04670
BDT MYR
21.412
MYR BDT
5/4/2018
Thursday
0.04661
BDT MYR
21.456
MYR BDT
6/4/2018
Friday
0.04664
BDT MYR
21.441
MYR BDT
9/4/2018
Monday
0.04656
BDT MYR
21.477
MYR BDT
10/4/2018
Tuesday
0.04658
BDT MYR
21.467
MYR BDT
11/4/2018
Wednesday
0.04665
BDT MYR
21.437
MYR BDT
12/4/2018
Thursday
0.04672
BDT MYR
21.405
MYR BDT
13/4/2018
Friday
0.04671
BDT MYR
21.410
MYR BDT
16/4/2018
Monday
0.04688
BDT MYR
21.331
MYR BDT
17/4/2018
Tuesday
0.04684
BDT MYR
21.351
MYR BDT
18/4/2018
Wednesday
0.04693
BDT MYR
21.309
MYR BDT
19/4/2018
Thursday
0.04688
BDT MYR
21.333
MYR BDT
20/4/2018
Friday
0.04691
BDT MYR
21.316
MYR BDT
23/4/2018
Monday
0.04695
BDT MYR
21.298
MYR BDT
24/4/2018
Tuesday
0.04708
BDT MYR
21.238
MYR BDT
25/4/2018
Wednesday
0.04714
BDT MYR
21.215
MYR BDT
26/4/2018
Thursday
0.04723
BDT MYR
21.173
MYR BDT
27/4/2018
Friday
0.04725
BDT MYR
21.163
MYR BDT
30/4/2018
Monday
0.04620
BDT MYR
21.643
MYR BDT
1/5/2018
Tuesday
0.04629
BDT MYR
21.601
MYR BDT
2/5/2018
Wednesday
0.04599
BDT MYR
21.742
MYR BDT
3/5/2018
Thursday
0.04635
BDT MYR
21.573
MYR BDT
4/5/2018
Friday
0.04651
BDT MYR
21.502
MYR BDT
7/5/2018
Monday
0.04654
BDT MYR
21.486
MYR BDT
8/5/2018
Tuesday
0.04664
BDT MYR
21.441
MYR BDT
9/5/2018
Wednesday
0.04711
BDT MYR
21.225
MYR BDT
10/5/2018
Thursday
0.04763
BDT MYR
20.996
MYR BDT
11/5/2018
Friday
0.04671
BDT MYR
21.407
MYR BDT
14/5/2018
Monday
0.04671
BDT MYR
21.411
MYR BDT
15/5/2018
Tuesday
0.04642
BDT MYR
21.543
MYR BDT
16/5/2018
Wednesday
0.04637
BDT MYR
21.566
MYR BDT
17/5/2018
Thursday
0.04689
BDT MYR
21.325
MYR BDT
18/5/2018
Friday
0.04684
BDT MYR
21.348
MYR BDT
21/5/2018
Monday
0.04693
BDT MYR
21.308
MYR BDT
22/5/2018
Tuesday
0.04686
BDT MYR
21.340
MYR BDT
23/5/2018
Wednesday
0.04699
BDT MYR
21.283
MYR BDT
24/5/2018
Thursday
0.04707
BDT MYR
21.245
MYR BDT
25/5/2018
Friday
0.04715
BDT MYR
21.211
MYR BDT
28/5/2018
Monday
0.04705
BDT MYR
21.253
MYR BDT
29/5/2018
Tuesday
0.04701
BDT MYR
21.273
MYR BDT
30/5/2018
Wednesday
0.04720
BDT MYR
21.186
MYR BDT
31/5/2018
Thursday
0.04723
BDT MYR
21.175
MYR BDT
1/6/2018
Friday
0.04721
BDT MYR
21.184
MYR BDT
3/6/2018
Sunday
0.04691
BDT MYR
21.319
MYR BDT
4/6/2018
Monday
0.04690
BDT MYR
21.322
MYR BDT
5/6/2018
Tuesday
0.04685
BDT MYR
21.345
MYR BDT
6/6/2018
Wednesday
0.04718
BDT MYR
21.196
MYR BDT
7/6/2018
Thursday
0.04704
BDT MYR
21.257
MYR BDT
8/6/2018
Friday
0.04695
BDT MYR
21.300
MYR BDT
10/6/2018
Sunday
0.04725
BDT MYR
21.165
MYR BDT
11/6/2018
Monday
0.04729
BDT MYR
21.144
MYR BDT
12/6/2018
Tuesday
0.04712
BDT MYR
21.222
MYR BDT
13/6/2018
Wednesday
0.04709
BDT MYR
21.235
MYR BDT
14/6/2018
Thursday
0.04732
BDT MYR
21.132
MYR BDT
15/6/2018
Friday
0.04608
BDT MYR
21.703
MYR BDT
17/6/2018
Sunday
0.04745
BDT MYR
21.073
MYR BDT
18/6/2018
Monday
0.04730
BDT MYR
21.140
MYR BDT
19/6/2018
Tuesday
0.04737
BDT MYR
21.111
MYR BDT
20/6/2018
Wednesday
0.04763
BDT MYR
20.993
MYR BDT
21/6/2018
Thursday
0.04753
BDT MYR
21.038
MYR BDT
22/6/2018
Friday
0.04759
BDT MYR
21.011
MYR BDT
25/6/2018
Monday
0.04761
BDT MYR
21.005
MYR BDT
26/6/2018
Tuesday
0.04779
BDT MYR
20.924
MYR BDT
27/6/2018
Wednesday
0.04758
BDT MYR
21.018
MYR BDT
28/6/2018
Thursday
0.04750
BDT MYR
21.054
MYR BDT
29/6/2018
Friday
0.04777
BDT MYR
20.932
MYR BDT
2/7/2018
Monday
0.04839
BDT MYR
20.667
MYR BDT
3/7/2018
Tuesday
0.04802
BDT MYR
20.826
MYR BDT
4/7/2018
Wednesday
0.04805
BDT MYR
20.810
MYR BDT
5/7/2018
Thursday
0.04829
BDT MYR
20.707
MYR BDT
6/7/2018
Friday
0.04809
BDT MYR
20.794
MYR BDT
9/7/2018
Monday
0.04835
BDT MYR
20.684
MYR BDT
10/7/2018
Tuesday
0.04828
BDT MYR
20.714
MYR BDT
11/7/2018
Wednesday
0.04803
BDT MYR
20.819
MYR BDT
12/7/2018
Thursday
0.04814
BDT MYR
20.771
MYR BDT
13/7/2018
Friday
0.04805
BDT MYR
20.812
MYR BDT
16/7/2018
Monday
0.04851
BDT MYR
20.614
MYR BDT
17/7/2018
Tuesday
0.04769
BDT MYR
20.968
MYR BDT
18/7/2018
Wednesday
0.04775
BDT MYR
20.941
MYR BDT
19/7/2018
Thursday
0.04813
BDT MYR
20.778
MYR BDT
20/7/2018
Friday
0.04828
BDT MYR
20.711
MYR BDT
23/7/2018
Monday
0.04841
BDT MYR
20.655
MYR BDT
24/7/2018
Tuesday
0.04807
BDT MYR
20.804
MYR BDT
25/7/2018
Wednesday
0.04795
BDT MYR
20.857
MYR BDT
26/7/2018
Thursday
0.04825
BDT MYR
20.727
MYR BDT
27/7/2018
Friday
0.04782
BDT MYR
20.910
MYR BDT
30/7/2018
Monday
0.04823
BDT MYR
20.732
MYR BDT
31/7/2018
Tuesday
0.04818
BDT MYR
20.757
MYR BDT
1/8/2018
Wednesday
0.04770
BDT MYR
20.965
MYR BDT
2/8/2018
Thursday
0.04805
BDT MYR
20.813
MYR BDT
3/8/2018
Friday
0.04818
BDT MYR
20.757
MYR BDT
6/8/2018
Monday
0.04820
BDT MYR
20.746
MYR BDT
7/8/2018
Tuesday
0.04834
BDT MYR
20.688
MYR BDT
8/8/2018
Wednesday
0.04826
BDT MYR
20.721
MYR BDT
9/8/2018
Thursday
0.04824
BDT MYR
20.730
MYR BDT
10/8/2018
Friday
0.04805
BDT MYR
20.812
MYR BDT
13/8/2018
Monday
0.04841
BDT MYR
20.655
MYR BDT
14/8/2018
Tuesday
0.04846
BDT MYR
20.636
MYR BDT
15/8/2018
Wednesday
0.04856
BDT MYR
20.592
MYR BDT
16/8/2018
Thursday
0.04850
BDT MYR
20.619
MYR BDT
17/8/2018
Friday
0.04855
BDT MYR
20.596
MYR BDT
20/8/2018
Monday
0.04916
BDT MYR
20.340
MYR BDT
21/8/2018
Tuesday
0.04915
BDT MYR
20.345
MYR BDT
22/8/2018
Wednesday
0.04912
BDT MYR
20.357
MYR BDT
23/8/2018
Thursday
0.04896
BDT MYR
20.423
MYR BDT
24/8/2018
Friday
0.04885
BDT MYR
20.472
MYR BDT
27/8/2018
Monday
0.04916
BDT MYR
20.343
MYR BDT
28/8/2018
Tuesday
0.04910
BDT MYR
20.368
MYR BDT
29/8/2018
Wednesday
0.04919
BDT MYR
20.330
MYR BDT
30/8/2018
Thursday
0.04934
BDT MYR
20.267
MYR BDT
31/8/2018
Friday
0.04892
BDT MYR
20.442
MYR BDT
3/9/2018
Monday
0.04892
BDT MYR
20.441
MYR BDT
4/9/2018
Tuesday
0.04928
BDT MYR
20.291
MYR BDT
5/9/2018
Wednesday
0.04949
BDT MYR
20.206
MYR BDT
6/9/2018
Thursday
0.04966
BDT MYR
20.137
MYR BDT
7/9/2018
Friday
0.04943
BDT MYR
20.229
MYR BDT
10/9/2018
Monday
0.04926
BDT MYR
20.302
MYR BDT
11/9/2018
Tuesday
0.04953
BDT MYR
20.191
MYR BDT
12/9/2018
Wednesday
0.04953
BDT MYR
20.188
MYR BDT
13/9/2018
Thursday
0.04971
BDT MYR
20.116
MYR BDT
14/9/2018
Friday
0.04963
BDT MYR
20.148
MYR BDT
17/9/2018
Monday
0.04905
BDT MYR
20.388
MYR BDT
18/9/2018
Tuesday
0.04948
BDT MYR
20.208
MYR BDT
19/9/2018
Wednesday
0.04934
BDT MYR
20.268
MYR BDT
20/9/2018
Thursday
0.04923
BDT MYR
20.312
MYR BDT
21/9/2018
Friday
0.04943
BDT MYR
20.229
MYR BDT
24/9/2018
Monday
0.04935
BDT MYR
20.262
MYR BDT
25/9/2018
Tuesday
0.04916
BDT MYR
20.343
MYR BDT
28/9/2018
Friday
0.04892
BDT MYR
20.443
MYR BDT
1/10/2018
Monday
0.04945
BDT MYR
20.222
MYR BDT
2/10/2018
Tuesday
0.04943
BDT MYR
20.231
MYR BDT
3/10/2018
Wednesday
0.04937
BDT MYR
20.256
MYR BDT
4/10/2018
Thursday
0.04947
BDT MYR
20.213
MYR BDT
5/10/2018
Friday
0.04944
BDT MYR
20.226
MYR BDT
8/10/2018
Monday
0.04952
BDT MYR
20.194
MYR BDT
9/10/2018
Tuesday
0.04960
BDT MYR
20.161
MYR BDT
10/10/2018
Wednesday
0.04951
BDT MYR
20.196
MYR BDT
11/10/2018
Thursday
0.04961
BDT MYR
20.157
MYR BDT
12/10/2018
Friday
0.04955
BDT MYR
20.180
MYR BDT
15/10/2018
Monday
0.04961
BDT MYR
20.157
MYR BDT
16/10/2018
Tuesday
0.04955
BDT MYR
20.181
MYR BDT
17/10/2018
Wednesday
0.04954
BDT MYR
20.184
MYR BDT
18/10/2018
Thursday
0.04962
BDT MYR
20.154
MYR BDT
19/10/2018
Friday
0.04959
BDT MYR
20.164
MYR BDT
22/10/2018
Monday
0.04961
BDT MYR
20.158
MYR BDT
23/10/2018
Tuesday
0.04967
BDT MYR
20.132
MYR BDT
24/10/2018
Wednesday
0.04965
BDT MYR
20.142
MYR BDT
25/10/2018
Thursday
0.04976
BDT MYR
20.095
MYR BDT
26/10/2018
Friday
0.04981
BDT MYR
20.074
MYR BDT
29/10/2018
Monday
0.04986
BDT MYR
20.055
MYR BDT
30/10/2018
Tuesday
0.04987
BDT MYR
20.052
MYR BDT
31/10/2018
Wednesday
0.04991
BDT MYR
20.036
MYR BDT
1/11/2018
Thursday
0.04981
BDT MYR
20.075
MYR BDT
2/11/2018
Friday
0.04973
BDT MYR
20.110
MYR BDT
5/11/2018
Monday
0.04953
BDT MYR
20.191
MYR BDT
6/11/2018
Tuesday
0.04998
BDT MYR
20.008
MYR BDT
7/11/2018
Wednesday
0.04996
BDT MYR
20.015
MYR BDT
8/11/2018
Thursday
0.04932
BDT MYR
20.275
MYR BDT
9/11/2018
Friday
0.04962
BDT MYR
20.152
MYR BDT
12/11/2018
Monday
0.04987
BDT MYR
20.053
MYR BDT
13/11/2018
Tuesday
0.04985
BDT MYR
20.062
MYR BDT
14/11/2018
Wednesday
0.05019
BDT MYR
19.924
MYR BDT
15/11/2018
Thursday
0.05020
BDT MYR
19.922
MYR BDT
16/11/2018
Friday
0.05006
BDT MYR
19.976
MYR BDT
19/11/2018
Monday
0.05040
BDT MYR
19.843
MYR BDT
20/11/2018
Tuesday
0.05040
BDT MYR
19.840
MYR BDT
21/11/2018
Wednesday
0.04976
BDT MYR
20.095
MYR BDT
22/11/2018
Thursday
0.04992
BDT MYR
20.032
MYR BDT
23/11/2018
Friday
0.04995
BDT MYR
20.021
MYR BDT
26/11/2018
Monday
0.04996
BDT MYR
20.017
MYR BDT
27/11/2018
Tuesday
0.04982
BDT MYR
20.074
MYR BDT
28/11/2018
Wednesday
0.04987
BDT MYR
20.051
MYR BDT
29/11/2018
Thursday
0.05027
BDT MYR
19.892
MYR BDT
30/11/2018
Friday
0.05000
BDT MYR
19.999
MYR BDT
3/12/2018
Monday
0.04957
BDT MYR
20.174
MYR BDT
4/12/2018
Tuesday
0.04934
BDT MYR
20.267
MYR BDT
5/12/2018
Wednesday
0.04932
BDT MYR
20.274
MYR BDT
6/12/2018
Thursday
0.04961
BDT MYR
20.159
MYR BDT
7/12/2018
Friday
0.04978
BDT MYR
20.090
MYR BDT
10/12/2018
Monday
0.04991
BDT MYR
20.036
MYR BDT
11/12/2018
Tuesday
0.04960
BDT MYR
20.163
MYR BDT
12/12/2018
Wednesday
0.04959
BDT MYR
20.165
MYR BDT
13/12/2018
Thursday
0.04999
BDT MYR
20.004
MYR BDT
14/12/2018
Friday
0.04977
BDT MYR
20.091
MYR BDT
17/12/2018
Monday
0.05003
BDT MYR
19.987
MYR BDT
18/12/2018
Tuesday
0.04979
BDT MYR
20.085
MYR BDT
19/12/2018
Wednesday
0.04995
BDT MYR
20.019
MYR BDT
20/12/2018
Thursday
0.04980
BDT MYR
20.079
MYR BDT
21/12/2018
Friday
0.04975
BDT MYR
20.102
MYR BDT
24/12/2018
Monday
0.04982
BDT MYR
20.072
MYR BDT
25/12/2018
Tuesday
0.04983
BDT MYR
20.067
MYR BDT
26/12/2018
Wednesday
0.04982
BDT MYR
20.074
MYR BDT
27/12/2018
Thursday
0.04967
BDT MYR
20.133
MYR BDT
28/12/2018
Friday
0.04980
BDT MYR
20.080
MYR BDT
31/12/2018
Monday
0.04945
BDT MYR
20.223
MYR BDT