Home / Bangladeshi Taka / 2019 Rates

2019 Rates for the Bangladeshi Taka and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit in 2019. The chart shows the value of 1 Bangladeshi Taka converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bangladeshi Takas .
min = 0.04812 (21/3/2019) avg = 0.04907 max = 0.05013 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.04955
BDT MYR
20.183
MYR BDT
2/1/2019
Wednesday
0.04948
BDT MYR
20.208
MYR BDT
3/1/2019
Thursday
0.04898
BDT MYR
20.418
MYR BDT
4/1/2019
Friday
0.04950
BDT MYR
20.202
MYR BDT
7/1/2019
Monday
0.04914
BDT MYR
20.349
MYR BDT
8/1/2019
Tuesday
0.04905
BDT MYR
20.388
MYR BDT
9/1/2019
Wednesday
0.04898
BDT MYR
20.416
MYR BDT
10/1/2019
Thursday
0.04924
BDT MYR
20.308
MYR BDT
11/1/2019
Friday
0.04886
BDT MYR
20.467
MYR BDT
14/1/2019
Monday
0.04871
BDT MYR
20.529
MYR BDT
15/1/2019
Tuesday
0.04884
BDT MYR
20.473
MYR BDT
16/1/2019
Wednesday
0.04895
BDT MYR
20.430
MYR BDT
17/1/2019
Thursday
0.04901
BDT MYR
20.405
MYR BDT
18/1/2019
Friday
0.04904
BDT MYR
20.391
MYR BDT
21/1/2019
Monday
0.04903
BDT MYR
20.396
MYR BDT
22/1/2019
Tuesday
0.04925
BDT MYR
20.305
MYR BDT
23/1/2019
Wednesday
0.04928
BDT MYR
20.293
MYR BDT
24/1/2019
Thursday
0.04936
BDT MYR
20.260
MYR BDT
25/1/2019
Friday
0.04920
BDT MYR
20.325
MYR BDT
28/1/2019
Monday
0.04934
BDT MYR
20.268
MYR BDT
29/1/2019
Tuesday
0.04921
BDT MYR
20.320
MYR BDT
30/1/2019
Wednesday
0.04910
BDT MYR
20.368
MYR BDT
31/1/2019
Thursday
0.04891
BDT MYR
20.444
MYR BDT
1/2/2019
Friday
0.04869
BDT MYR
20.538
MYR BDT
4/2/2019
Monday
0.04884
BDT MYR
20.477
MYR BDT
5/2/2019
Tuesday
0.04869
BDT MYR
20.537
MYR BDT
6/2/2019
Wednesday
0.04871
BDT MYR
20.528
MYR BDT
7/2/2019
Thursday
0.04856
BDT MYR
20.595
MYR BDT
8/2/2019
Friday
0.04850
BDT MYR
20.620
MYR BDT
11/2/2019
Monday
0.04852
BDT MYR
20.610
MYR BDT
12/2/2019
Tuesday
0.04855
BDT MYR
20.599
MYR BDT
13/2/2019
Wednesday
0.04846
BDT MYR
20.637
MYR BDT
14/2/2019
Thursday
0.04849
BDT MYR
20.624
MYR BDT
15/2/2019
Friday
0.04856
BDT MYR
20.593
MYR BDT
18/2/2019
Monday
0.04854
BDT MYR
20.602
MYR BDT
19/2/2019
Tuesday
0.04859
BDT MYR
20.581
MYR BDT
20/2/2019
Wednesday
0.04841
BDT MYR
20.655
MYR BDT
21/2/2019
Thursday
0.04854
BDT MYR
20.600
MYR BDT
22/2/2019
Friday
0.04852
BDT MYR
20.612
MYR BDT
25/2/2019
Monday
0.04842
BDT MYR
20.653
MYR BDT
26/2/2019
Tuesday
0.04834
BDT MYR
20.685
MYR BDT
27/2/2019
Wednesday
0.04833
BDT MYR
20.691
MYR BDT
28/2/2019
Thursday
0.04835
BDT MYR
20.681
MYR BDT
1/3/2019
Friday
0.04854
BDT MYR
20.602
MYR BDT
4/3/2019
Monday
0.04853
BDT MYR
20.605
MYR BDT
5/3/2019
Tuesday
0.04843
BDT MYR
20.648
MYR BDT
6/3/2019
Wednesday
0.04860
BDT MYR
20.576
MYR BDT
7/3/2019
Thursday
0.04864
BDT MYR
20.561
MYR BDT
8/3/2019
Friday
0.04864
BDT MYR
20.559
MYR BDT
11/3/2019
Monday
0.04884
BDT MYR
20.476
MYR BDT
12/3/2019
Tuesday
0.04870
BDT MYR
20.533
MYR BDT
13/3/2019
Wednesday
0.04871
BDT MYR
20.529
MYR BDT
14/3/2019
Thursday
0.04870
BDT MYR
20.535
MYR BDT
15/3/2019
Friday
0.04866
BDT MYR
20.550
MYR BDT
18/3/2019
Monday
0.04859
BDT MYR
20.582
MYR BDT
19/3/2019
Tuesday
0.04830
BDT MYR
20.706
MYR BDT
20/3/2019
Wednesday
0.04819
BDT MYR
20.752
MYR BDT
21/3/2019
Thursday
0.04812
BDT MYR
20.780
MYR BDT
22/3/2019
Friday
0.04824
BDT MYR
20.729
MYR BDT
25/3/2019
Monday
0.04854
BDT MYR
20.601
MYR BDT
26/3/2019
Tuesday
0.04848
BDT MYR
20.628
MYR BDT
27/3/2019
Wednesday
0.04836
BDT MYR
20.678
MYR BDT
28/3/2019
Thursday
0.04840
BDT MYR
20.660
MYR BDT
29/3/2019
Friday
0.04844
BDT MYR
20.646
MYR BDT
1/4/2019
Monday
0.04850
BDT MYR
20.616
MYR BDT
2/4/2019
Tuesday
0.04836
BDT MYR
20.680
MYR BDT
3/4/2019
Wednesday
0.04845
BDT MYR
20.641
MYR BDT
4/4/2019
Thursday
0.04845
BDT MYR
20.641
MYR BDT
5/4/2019
Friday
0.04850
BDT MYR
20.618
MYR BDT
8/4/2019
Monday
0.04875
BDT MYR
20.511
MYR BDT
9/4/2019
Tuesday
0.04863
BDT MYR
20.563
MYR BDT
10/4/2019
Wednesday
0.04866
BDT MYR
20.552
MYR BDT
11/4/2019
Thursday
0.04880
BDT MYR
20.491
MYR BDT
12/4/2019
Friday
0.04870
BDT MYR
20.536
MYR BDT
15/4/2019
Monday
0.04880
BDT MYR
20.492
MYR BDT
16/4/2019
Tuesday
0.04902
BDT MYR
20.401
MYR BDT
17/4/2019
Wednesday
0.04898
BDT MYR
20.416
MYR BDT
18/4/2019
Thursday
0.04934
BDT MYR
20.267
MYR BDT
19/4/2019
Friday
0.04903
BDT MYR
20.394
MYR BDT
22/4/2019
Monday
0.04901
BDT MYR
20.404
MYR BDT
23/4/2019
Tuesday
0.04893
BDT MYR
20.439
MYR BDT
24/4/2019
Wednesday
0.04881
BDT MYR
20.489
MYR BDT
25/4/2019
Thursday
0.04877
BDT MYR
20.506
MYR BDT
26/4/2019
Friday
0.04905
BDT MYR
20.389
MYR BDT
29/4/2019
Monday
0.04931
BDT MYR
20.280
MYR BDT
30/4/2019
Tuesday
0.04893
BDT MYR
20.437
MYR BDT
1/5/2019
Wednesday
0.04898
BDT MYR
20.416
MYR BDT
2/5/2019
Thursday
0.04893
BDT MYR
20.438
MYR BDT
3/5/2019
Friday
0.04892
BDT MYR
20.442
MYR BDT
6/5/2019
Monday
0.04928
BDT MYR
20.292
MYR BDT
7/5/2019
Tuesday
0.04917
BDT MYR
20.338
MYR BDT
8/5/2019
Wednesday
0.04909
BDT MYR
20.372
MYR BDT
9/5/2019
Thursday
0.04915
BDT MYR
20.348
MYR BDT
10/5/2019
Friday
0.04933
BDT MYR
20.270
MYR BDT
13/5/2019
Monday
0.04943
BDT MYR
20.230
MYR BDT
14/5/2019
Tuesday
0.04935
BDT MYR
20.264
MYR BDT
15/5/2019
Wednesday
0.04932
BDT MYR
20.276
MYR BDT
16/5/2019
Thursday
0.04932
BDT MYR
20.277
MYR BDT
17/5/2019
Friday
0.04930
BDT MYR
20.283
MYR BDT
20/5/2019
Monday
0.04962
BDT MYR
20.151
MYR BDT
21/5/2019
Tuesday
0.04960
BDT MYR
20.161
MYR BDT
22/5/2019
Wednesday
0.04964
BDT MYR
20.145
MYR BDT
23/5/2019
Thursday
0.04958
BDT MYR
20.168
MYR BDT
24/5/2019
Friday
0.04973
BDT MYR
20.108
MYR BDT
27/5/2019
Monday
0.04979
BDT MYR
20.086
MYR BDT
28/5/2019
Tuesday
0.04976
BDT MYR
20.098
MYR BDT
29/5/2019
Wednesday
0.04954
BDT MYR
20.186
MYR BDT
30/5/2019
Thursday
0.04952
BDT MYR
20.196
MYR BDT
31/5/2019
Friday
0.04957
BDT MYR
20.173
MYR BDT
3/6/2019
Monday
0.04970
BDT MYR
20.120
MYR BDT
4/6/2019
Tuesday
0.04966
BDT MYR
20.138
MYR BDT
5/6/2019
Wednesday
0.04905
BDT MYR
20.389
MYR BDT
6/6/2019
Thursday
0.04901
BDT MYR
20.405
MYR BDT
7/6/2019
Friday
0.04939
BDT MYR
20.248
MYR BDT
10/6/2019
Monday
0.04946
BDT MYR
20.217
MYR BDT
11/6/2019
Tuesday
0.04891
BDT MYR
20.447
MYR BDT
12/6/2019
Wednesday
0.04928
BDT MYR
20.294
MYR BDT
13/6/2019
Thursday
0.04922
BDT MYR
20.316
MYR BDT
14/6/2019
Friday
0.04931
BDT MYR
20.281
MYR BDT
17/6/2019
Monday
0.04927
BDT MYR
20.296
MYR BDT
18/6/2019
Tuesday
0.04926
BDT MYR
20.302
MYR BDT
19/6/2019
Wednesday
0.04943
BDT MYR
20.233
MYR BDT
20/6/2019
Thursday
0.04907
BDT MYR
20.380
MYR BDT
21/6/2019
Friday
0.04909
BDT MYR
20.372
MYR BDT
23/6/2019
Sunday
0.04916
BDT MYR
20.340
MYR BDT
24/6/2019
Monday
0.04904
BDT MYR
20.390
MYR BDT
25/6/2019
Tuesday
0.04874
BDT MYR
20.519
MYR BDT
26/6/2019
Wednesday
0.04905
BDT MYR
20.388
MYR BDT
27/6/2019
Thursday
0.04900
BDT MYR
20.408
MYR BDT
28/6/2019
Friday
0.04886
BDT MYR
20.465
MYR BDT
1/7/2019
Monday
0.04873
BDT MYR
20.520
MYR BDT
3/7/2019
Wednesday
0.04896
BDT MYR
20.427
MYR BDT
4/7/2019
Thursday
0.04885
BDT MYR
20.469
MYR BDT
5/7/2019
Friday
0.04883
BDT MYR
20.481
MYR BDT
8/7/2019
Monday
0.04894
BDT MYR
20.432
MYR BDT
9/7/2019
Tuesday
0.04900
BDT MYR
20.407
MYR BDT
10/7/2019
Wednesday
0.04903
BDT MYR
20.397
MYR BDT
11/7/2019
Thursday
0.04898
BDT MYR
20.417
MYR BDT
12/7/2019
Friday
0.04871
BDT MYR
20.531
MYR BDT
15/7/2019
Monday
0.04868
BDT MYR
20.543
MYR BDT
16/7/2019
Tuesday
0.04840
BDT MYR
20.659
MYR BDT
17/7/2019
Wednesday
0.04867
BDT MYR
20.547
MYR BDT
18/7/2019
Thursday
0.04867
BDT MYR
20.545
MYR BDT
19/7/2019
Friday
0.04879
BDT MYR
20.495
MYR BDT
22/7/2019
Monday
0.04863
BDT MYR
20.565
MYR BDT
23/7/2019
Tuesday
0.04855
BDT MYR
20.599
MYR BDT
24/7/2019
Wednesday
0.04861
BDT MYR
20.571
MYR BDT
25/7/2019
Thursday
0.04863
BDT MYR
20.565
MYR BDT
26/7/2019
Friday
0.04872
BDT MYR
20.525
MYR BDT
29/7/2019
Monday
0.04880
BDT MYR
20.493
MYR BDT
30/7/2019
Tuesday
0.04891
BDT MYR
20.446
MYR BDT
31/7/2019
Wednesday
0.04885
BDT MYR
20.471
MYR BDT
1/8/2019
Thursday
0.04857
BDT MYR
20.589
MYR BDT
2/8/2019
Friday
0.04948
BDT MYR
20.211
MYR BDT
5/8/2019
Monday
0.04975
BDT MYR
20.100
MYR BDT
6/8/2019
Tuesday
0.04974
BDT MYR
20.106
MYR BDT
7/8/2019
Wednesday
0.04948
BDT MYR
20.208
MYR BDT
8/8/2019
Thursday
0.04961
BDT MYR
20.158
MYR BDT
9/8/2019
Friday
0.04962
BDT MYR
20.152
MYR BDT
12/8/2019
Monday
0.04973
BDT MYR
20.109
MYR BDT
13/8/2019
Tuesday
0.04975
BDT MYR
20.100
MYR BDT
14/8/2019
Wednesday
0.04935
BDT MYR
20.265
MYR BDT
15/8/2019
Thursday
0.04955
BDT MYR
20.181
MYR BDT
16/8/2019
Friday
0.04910
BDT MYR
20.365
MYR BDT
19/8/2019
Monday
0.04950
BDT MYR
20.202
MYR BDT
20/8/2019
Tuesday
0.04940
BDT MYR
20.241
MYR BDT
21/8/2019
Wednesday
0.04953
BDT MYR
20.191
MYR BDT
22/8/2019
Thursday
0.04944
BDT MYR
20.226
MYR BDT
23/8/2019
Friday
0.04953
BDT MYR
20.190
MYR BDT
26/8/2019
Monday
0.05008
BDT MYR
19.967
MYR BDT
27/8/2019
Tuesday
0.04970
BDT MYR
20.119
MYR BDT
28/8/2019
Wednesday
0.04980
BDT MYR
20.080
MYR BDT
29/8/2019
Thursday
0.04982
BDT MYR
20.071
MYR BDT
30/8/2019
Friday
0.04964
BDT MYR
20.147
MYR BDT
2/9/2019
Monday
0.04959
BDT MYR
20.164
MYR BDT
3/9/2019
Tuesday
0.04979
BDT MYR
20.083
MYR BDT
4/9/2019
Wednesday
0.05013
BDT MYR
19.947
MYR BDT
5/9/2019
Thursday
0.04978
BDT MYR
20.090
MYR BDT
6/9/2019
Friday
0.04936
BDT MYR
20.261
MYR BDT
9/9/2019
Monday
0.04936
BDT MYR
20.260
MYR BDT
10/9/2019
Tuesday
0.04942
BDT MYR
20.235
MYR BDT
11/9/2019
Wednesday
0.04915
BDT MYR
20.346
MYR BDT
12/9/2019
Thursday
0.04939
BDT MYR
20.248
MYR BDT
13/9/2019
Friday
0.04959
BDT MYR
20.163
MYR BDT
16/9/2019
Monday
0.04921
BDT MYR
20.319
MYR BDT
17/9/2019
Tuesday
0.04940
BDT MYR
20.244
MYR BDT
18/9/2019
Wednesday
0.04959
BDT MYR
20.165
MYR BDT
19/9/2019
Thursday
0.04971
BDT MYR
20.115
MYR BDT
20/9/2019
Friday
0.04926
BDT MYR
20.302
MYR BDT
23/9/2019
Monday
0.04926
BDT MYR
20.301
MYR BDT
24/9/2019
Tuesday
0.04948
BDT MYR
20.209
MYR BDT
25/9/2019
Wednesday
0.04962
BDT MYR
20.154
MYR BDT
26/9/2019
Thursday
0.04934
BDT MYR
20.269
MYR BDT
27/9/2019
Friday
0.04957
BDT MYR
20.172
MYR BDT
30/9/2019
Monday
0.04946
BDT MYR
20.220
MYR BDT
1/10/2019
Tuesday
0.04950
BDT MYR
20.202
MYR BDT
2/10/2019
Wednesday
0.04964
BDT MYR
20.144
MYR BDT
3/10/2019
Thursday
0.04964
BDT MYR
20.144
MYR BDT
4/10/2019
Friday
0.04947
BDT MYR
20.214
MYR BDT
7/10/2019
Monday
0.04950
BDT MYR
20.203
MYR BDT
8/10/2019
Tuesday
0.04954
BDT MYR
20.187
MYR BDT
9/10/2019
Wednesday
0.04959
BDT MYR
20.165
MYR BDT
10/10/2019
Thursday
0.04955
BDT MYR
20.180
MYR BDT
11/10/2019
Friday
0.04946
BDT MYR
20.218
MYR BDT
15/10/2019
Tuesday
0.04945
BDT MYR
20.223
MYR BDT
16/10/2019
Wednesday
0.04948
BDT MYR
20.211
MYR BDT
17/10/2019
Thursday
0.04936
BDT MYR
20.260
MYR BDT
18/10/2019
Friday
0.04936
BDT MYR
20.260
MYR BDT
22/10/2019
Tuesday
0.04938
BDT MYR
20.252
MYR BDT
23/10/2019
Wednesday
0.04944
BDT MYR
20.226
MYR BDT
24/10/2019
Thursday
0.04944
BDT MYR
20.226
MYR BDT
25/10/2019
Friday
0.04942
BDT MYR
20.234
MYR BDT
28/10/2019
Monday
0.04942
BDT MYR
20.234
MYR BDT
29/10/2019
Tuesday
0.04943
BDT MYR
20.229
MYR BDT
30/10/2019
Wednesday
0.04941
BDT MYR
20.239
MYR BDT
31/10/2019
Thursday
0.04937
BDT MYR
20.254
MYR BDT
1/11/2019
Friday
0.04935
BDT MYR
20.263
MYR BDT
4/11/2019
Monday
0.04913
BDT MYR
20.355
MYR BDT
5/11/2019
Tuesday
0.04898
BDT MYR
20.418
MYR BDT
6/11/2019
Wednesday
0.04874
BDT MYR
20.517
MYR BDT
7/11/2019
Thursday
0.04881
BDT MYR
20.487
MYR BDT
8/11/2019
Friday
0.04866
BDT MYR
20.549
MYR BDT
11/11/2019
Monday
0.04878
BDT MYR
20.502
MYR BDT
12/11/2019
Tuesday
0.04889
BDT MYR
20.452
MYR BDT
13/11/2019
Wednesday
0.04888
BDT MYR
20.457
MYR BDT
14/11/2019
Thursday
0.04901
BDT MYR
20.403
MYR BDT
15/11/2019
Friday
0.04906
BDT MYR
20.384
MYR BDT
18/11/2019
Monday
0.04896
BDT MYR
20.426
MYR BDT
19/11/2019
Tuesday
0.04901
BDT MYR
20.405
MYR BDT
20/11/2019
Wednesday
0.04903
BDT MYR
20.396
MYR BDT
21/11/2019
Thursday
0.04912
BDT MYR
20.357
MYR BDT
22/11/2019
Friday
0.04917
BDT MYR
20.337
MYR BDT
25/11/2019
Monday
0.04918
BDT MYR
20.335
MYR BDT
26/11/2019
Tuesday
0.04928
BDT MYR
20.293
MYR BDT
27/11/2019
Wednesday
0.04933
BDT MYR
20.271
MYR BDT
28/11/2019
Thursday
0.04914
BDT MYR
20.349
MYR BDT
29/11/2019
Friday
0.04916
BDT MYR
20.342
MYR BDT
2/12/2019
Monday
0.04920
BDT MYR
20.327
MYR BDT
3/12/2019
Tuesday
0.04924
BDT MYR
20.310
MYR BDT
4/12/2019
Wednesday
0.04917
BDT MYR
20.337
MYR BDT
5/12/2019
Thursday
0.04920
BDT MYR
20.327
MYR BDT
6/12/2019
Friday
0.04911
BDT MYR
20.361
MYR BDT
9/12/2019
Monday
0.04905
BDT MYR
20.387
MYR BDT
10/12/2019
Tuesday
0.04901
BDT MYR
20.402
MYR BDT
11/12/2019
Wednesday
0.04906
BDT MYR
20.385
MYR BDT
12/12/2019
Thursday
0.04906
BDT MYR
20.385
MYR BDT
13/12/2019
Friday
0.04900
BDT MYR
20.410
MYR BDT
16/12/2019
Monday
0.04867
BDT MYR
20.547
MYR BDT
17/12/2019
Tuesday
0.04879
BDT MYR
20.496
MYR BDT
18/12/2019
Wednesday
0.04880
BDT MYR
20.494
MYR BDT
19/12/2019
Thursday
0.04875
BDT MYR
20.513
MYR BDT
20/12/2019
Friday
0.04879
BDT MYR
20.496
MYR BDT
23/12/2019
Monday
0.04877
BDT MYR
20.506
MYR BDT
24/12/2019
Tuesday
0.04880
BDT MYR
20.494
MYR BDT
25/12/2019
Wednesday
0.04872
BDT MYR
20.524
MYR BDT
26/12/2019
Thursday
0.04872
BDT MYR
20.524
MYR BDT
27/12/2019
Friday
0.04872
BDT MYR
20.524
MYR BDT
30/12/2019
Monday
0.04860
BDT MYR
20.577
MYR BDT
31/12/2019
Tuesday
0.04837
BDT MYR
20.673
MYR BDT