2024 Rates for the Bangladeshi Taka and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit in 2024. The chart shows the value of 1 Bangladeshi Taka converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bangladeshi Takas .
min = 0.04197 (1/1/2024) avg = 0.04314 max = 0.04376 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit for 2024.
Monday
0.04197
BDT MYR
23.827
MYR BDT
Tuesday
0.04198
BDT MYR
23.822
MYR BDT
Wednesday
0.04218
BDT MYR
23.710
MYR BDT
Thursday
0.04228
BDT MYR
23.652
MYR BDT
Friday
0.04247
BDT MYR
23.545
MYR BDT
Monday
0.04243
BDT MYR
23.566
MYR BDT
Tuesday
0.04232
BDT MYR
23.631
MYR BDT
Wednesday
0.04235
BDT MYR
23.615
MYR BDT
Thursday
0.04237
BDT MYR
23.599
MYR BDT
Friday
0.04238
BDT MYR
23.596
MYR BDT
Monday
0.04259
BDT MYR
23.477
MYR BDT
Tuesday
0.04276
BDT MYR
23.387
MYR BDT
Wednesday
0.04303
BDT MYR
23.242
MYR BDT
Thursday
0.04304
BDT MYR
23.234
MYR BDT
Friday
0.04304
BDT MYR
23.233
MYR BDT
Monday
0.04309
BDT MYR
23.210
MYR BDT
Tuesday
0.04306
BDT MYR
23.224
MYR BDT
Wednesday
0.04319
BDT MYR
23.153
MYR BDT
Thursday
0.04313
BDT MYR
23.185
MYR BDT
Friday
0.04320
BDT MYR
23.146
MYR BDT
Monday
0.04315
BDT MYR
23.175
MYR BDT
Tuesday
0.04314
BDT MYR
23.183
MYR BDT
Wednesday
0.04311
BDT MYR
23.195
MYR BDT
Thursday
0.04317
BDT MYR
23.164
MYR BDT
Friday
0.04299
BDT MYR
23.262
MYR BDT
Monday
0.04325
BDT MYR
23.120
MYR BDT
Tuesday
0.04338
BDT MYR
23.055
MYR BDT
Wednesday
0.04338
BDT MYR
23.051
MYR BDT
Thursday
0.04345
BDT MYR
23.017
MYR BDT
Friday
0.04342
BDT MYR
23.029
MYR BDT
Monday
0.04341
BDT MYR
23.035
MYR BDT
Tuesday
0.04344
BDT MYR
23.023
MYR BDT
Wednesday
0.04360
BDT MYR
22.933
MYR BDT
Thursday
0.04358
BDT MYR
22.946
MYR BDT
Friday
0.04357
BDT MYR
22.952
MYR BDT
Monday
0.04361
BDT MYR
22.933
MYR BDT
Tuesday
0.04376
BDT MYR
22.854
MYR BDT
Wednesday
0.04366
BDT MYR
22.902
MYR BDT
Thursday
0.04355
BDT MYR
22.963
MYR BDT
Friday
0.04353
BDT MYR
22.974
MYR BDT
Monday
0.04353
BDT MYR
22.973
MYR BDT
Tuesday
0.04343
BDT MYR
23.028
MYR BDT
Wednesday
0.04343
BDT MYR
23.024
MYR BDT
Thursday
0.04327
BDT MYR
23.109
MYR BDT
Friday
0.04326
BDT MYR
23.118
MYR BDT
Monday
0.04307
BDT MYR
23.218
MYR BDT
Tuesday
0.04309
BDT MYR
23.205
MYR BDT
Wednesday
0.04315
BDT MYR
23.178
MYR BDT
Thursday
0.04288
BDT MYR
23.320
MYR BDT
Friday
0.04270
BDT MYR
23.417
MYR BDT
Monday
0.04269
BDT MYR
23.425
MYR BDT
Tuesday
0.04262
BDT MYR
23.463
MYR BDT
Wednesday
0.04273
BDT MYR
23.400
MYR BDT
Thursday
0.04270
BDT MYR
23.419
MYR BDT
Friday
0.04285
BDT MYR
23.340
MYR BDT
Monday
0.04301
BDT MYR
23.249
MYR BDT
Tuesday
0.04309
BDT MYR
23.205
MYR BDT
Wednesday
0.04315
BDT MYR
23.173
MYR BDT
Thursday
0.04295
BDT MYR
23.282
MYR BDT
Friday
0.04312
BDT MYR
23.192
MYR BDT
Monday
0.04306
BDT MYR
23.226
MYR BDT
Tuesday
0.04300
BDT MYR
23.254
MYR BDT
Wednesday
0.04314
BDT MYR
23.179
MYR BDT
Thursday
0.04308
BDT MYR
23.212
MYR BDT
Friday
0.04304
BDT MYR
23.234
MYR BDT
Monday
0.04308
BDT MYR
23.214
MYR BDT
Tuesday
0.04335
BDT MYR
23.069
MYR BDT
Wednesday
0.04336
BDT MYR
23.065
MYR BDT
Thursday
0.04331
BDT MYR
23.092
MYR BDT
Friday
0.04327
BDT MYR
23.112
MYR BDT
Monday
0.04330
BDT MYR
23.093
MYR BDT
Tuesday
0.04327
BDT MYR
23.109
MYR BDT
Wednesday
0.04328
BDT MYR
23.106
MYR BDT
Thursday
0.04324
BDT MYR
23.127
MYR BDT
Friday
0.04344
BDT MYR
23.020
MYR BDT
Monday
0.04356
BDT MYR
22.958
MYR BDT
Tuesday
0.04368
BDT MYR
22.893
MYR BDT
Wednesday
0.04365
BDT MYR
22.907
MYR BDT
Thursday
0.04360
BDT MYR
22.937
MYR BDT
Friday
0.04355
BDT MYR
22.961
MYR BDT
Monday
0.04351
BDT MYR
22.981
MYR BDT
Tuesday
0.04354
BDT MYR
22.967
MYR BDT
Wednesday
0.04352
BDT MYR
22.980
MYR BDT
Thursday
0.04355
BDT MYR
22.962
MYR BDT
Friday
0.04345
BDT MYR
23.017
MYR BDT
Monday
0.04344
BDT MYR
23.018
MYR BDT
Tuesday
0.04350
BDT MYR
22.990
MYR BDT
Wednesday
0.04343
BDT MYR
23.027
MYR BDT
Thursday
0.04332
BDT MYR
23.084
MYR BDT
Friday
0.04322
BDT MYR
23.138
MYR BDT
Monday
0.04320
BDT MYR
23.146
MYR BDT
Tuesday
0.04319
BDT MYR
23.156
MYR BDT