Home / Bangladeshi Taka / 2021 Rates

2021 Rates for the Bangladeshi Taka and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit in 2021. The chart shows the value of 1 Bangladeshi Taka converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bangladeshi Takas .
min = 0.04724 (5/1/2021) avg = 0.04870 max = 0.05004 (16/8/2021)

Rate Detail

The table below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.04752
BDT MYR
21.044
MYR BDT
4/1/2021
Monday
0.04752
BDT MYR
21.044
MYR BDT
5/1/2021
Tuesday
0.04724
BDT MYR
21.167
MYR BDT
6/1/2021
Wednesday
0.04737
BDT MYR
21.111
MYR BDT
7/1/2021
Thursday
0.04730
BDT MYR
21.143
MYR BDT
8/1/2021
Friday
0.04762
BDT MYR
20.999
MYR BDT
11/1/2021
Monday
0.04757
BDT MYR
21.021
MYR BDT
12/1/2021
Tuesday
0.04779
BDT MYR
20.927
MYR BDT
13/1/2021
Wednesday
0.04784
BDT MYR
20.901
MYR BDT
14/1/2021
Thursday
0.04768
BDT MYR
20.973
MYR BDT
15/1/2021
Friday
0.04760
BDT MYR
21.010
MYR BDT
18/1/2021
Monday
0.04765
BDT MYR
20.985
MYR BDT
19/1/2021
Tuesday
0.04778
BDT MYR
20.929
MYR BDT
20/1/2021
Wednesday
0.04776
BDT MYR
20.937
MYR BDT
21/1/2021
Thursday
0.04770
BDT MYR
20.966
MYR BDT
22/1/2021
Friday
0.04753
BDT MYR
21.041
MYR BDT
25/1/2021
Monday
0.04768
BDT MYR
20.973
MYR BDT
26/1/2021
Tuesday
0.04770
BDT MYR
20.966
MYR BDT
27/1/2021
Wednesday
0.04774
BDT MYR
20.945
MYR BDT
28/1/2021
Thursday
0.04771
BDT MYR
20.960
MYR BDT
29/1/2021
Friday
0.04771
BDT MYR
20.960
MYR BDT
1/2/2021
Monday
0.04771
BDT MYR
20.958
MYR BDT
2/2/2021
Tuesday
0.04767
BDT MYR
20.976
MYR BDT
3/2/2021
Wednesday
0.04770
BDT MYR
20.966
MYR BDT
4/2/2021
Thursday
0.04777
BDT MYR
20.932
MYR BDT
5/2/2021
Friday
0.04786
BDT MYR
20.893
MYR BDT
8/2/2021
Monday
0.04804
BDT MYR
20.814
MYR BDT
9/2/2021
Tuesday
0.04794
BDT MYR
20.860
MYR BDT
10/2/2021
Wednesday
0.04773
BDT MYR
20.950
MYR BDT
11/2/2021
Thursday
0.04769
BDT MYR
20.968
MYR BDT
12/2/2021
Friday
0.04767
BDT MYR
20.976
MYR BDT
15/2/2021
Monday
0.04771
BDT MYR
20.961
MYR BDT
16/2/2021
Tuesday
0.04757
BDT MYR
21.020
MYR BDT
17/2/2021
Wednesday
0.04753
BDT MYR
21.041
MYR BDT
18/2/2021
Thursday
0.04764
BDT MYR
20.992
MYR BDT
19/2/2021
Friday
0.04767
BDT MYR
20.978
MYR BDT
22/2/2021
Monday
0.04772
BDT MYR
20.954
MYR BDT
23/2/2021
Tuesday
0.04767
BDT MYR
20.978
MYR BDT
24/2/2021
Wednesday
0.04769
BDT MYR
20.971
MYR BDT
25/2/2021
Thursday
0.04767
BDT MYR
20.976
MYR BDT
26/2/2021
Friday
0.04764
BDT MYR
20.991
MYR BDT
1/3/2021
Monday
0.04777
BDT MYR
20.934
MYR BDT
2/3/2021
Tuesday
0.04784
BDT MYR
20.904
MYR BDT
3/3/2021
Wednesday
0.04786
BDT MYR
20.893
MYR BDT
4/3/2021
Thursday
0.04777
BDT MYR
20.932
MYR BDT
5/3/2021
Friday
0.04785
BDT MYR
20.899
MYR BDT
8/3/2021
Monday
0.04805
BDT MYR
20.814
MYR BDT
9/3/2021
Tuesday
0.04844
BDT MYR
20.644
MYR BDT
10/3/2021
Wednesday
0.04855
BDT MYR
20.596
MYR BDT
11/3/2021
Thursday
0.04866
BDT MYR
20.549
MYR BDT
12/3/2021
Friday
0.04844
BDT MYR
20.644
MYR BDT
15/3/2021
Monday
0.04861
BDT MYR
20.572
MYR BDT
16/3/2021
Tuesday
0.04853
BDT MYR
20.608
MYR BDT
17/3/2021
Wednesday
0.04852
BDT MYR
20.611
MYR BDT
18/3/2021
Thursday
0.04861
BDT MYR
20.574
MYR BDT
19/3/2021
Friday
0.04849
BDT MYR
20.624
MYR BDT
23/3/2021
Tuesday
0.04859
BDT MYR
20.581
MYR BDT
24/3/2021
Wednesday
0.04862
BDT MYR
20.569
MYR BDT
25/3/2021
Thursday
0.04875
BDT MYR
20.512
MYR BDT
26/3/2021
Friday
0.04890
BDT MYR
20.450
MYR BDT
29/3/2021
Monday
0.04902
BDT MYR
20.400
MYR BDT
30/3/2021
Tuesday
0.04884
BDT MYR
20.475
MYR BDT
31/3/2021
Wednesday
0.04898
BDT MYR
20.416
MYR BDT
1/4/2021
Thursday
0.04890
BDT MYR
20.450
MYR BDT
2/4/2021
Friday
0.04889
BDT MYR
20.455
MYR BDT
5/4/2021
Monday
0.04889
BDT MYR
20.455
MYR BDT
6/4/2021
Tuesday
0.04889
BDT MYR
20.455
MYR BDT
7/4/2021
Wednesday
0.04872
BDT MYR
20.525
MYR BDT
8/4/2021
Thursday
0.04872
BDT MYR
20.524
MYR BDT
9/4/2021
Friday
0.04879
BDT MYR
20.494
MYR BDT
12/4/2021
Monday
0.04884
BDT MYR
20.476
MYR BDT
13/4/2021
Tuesday
0.04874
BDT MYR
20.516
MYR BDT
14/4/2021
Wednesday
0.04876
BDT MYR
20.507
MYR BDT
15/4/2021
Thursday
0.04871
BDT MYR
20.528
MYR BDT
16/4/2021
Friday
0.04864
BDT MYR
20.559
MYR BDT
19/4/2021
Monday
0.04870
BDT MYR
20.534
MYR BDT
20/4/2021
Tuesday
0.04863
BDT MYR
20.564
MYR BDT
21/4/2021
Wednesday
0.04853
BDT MYR
20.604
MYR BDT
22/4/2021
Thursday
0.04860
BDT MYR
20.576
MYR BDT
23/4/2021
Friday
0.04850
BDT MYR
20.619
MYR BDT
27/4/2021
Tuesday
0.04833
BDT MYR
20.692
MYR BDT
28/4/2021
Wednesday
0.04832
BDT MYR
20.694
MYR BDT
29/4/2021
Thursday
0.04838
BDT MYR
20.669
MYR BDT
30/4/2021
Friday
0.04838
BDT MYR
20.669
MYR BDT
3/5/2021
Monday
0.04833
BDT MYR
20.692
MYR BDT
4/5/2021
Tuesday
0.04840
BDT MYR
20.660
MYR BDT
5/5/2021
Wednesday
0.04862
BDT MYR
20.566
MYR BDT
6/5/2021
Thursday
0.04856
BDT MYR
20.594
MYR BDT
7/5/2021
Friday
0.04861
BDT MYR
20.571
MYR BDT
10/5/2021
Monday
0.04852
BDT MYR
20.609
MYR BDT
11/5/2021
Tuesday
0.04844
BDT MYR
20.644
MYR BDT
12/5/2021
Wednesday
0.04857
BDT MYR
20.589
MYR BDT
13/5/2021
Thursday
0.04865
BDT MYR
20.554
MYR BDT
14/5/2021
Friday
0.04868
BDT MYR
20.543
MYR BDT
17/5/2021
Monday
0.04866
BDT MYR
20.552
MYR BDT
18/5/2021
Tuesday
0.04871
BDT MYR
20.528
MYR BDT
19/5/2021
Wednesday
0.04866
BDT MYR
20.549
MYR BDT
20/5/2021
Thursday
0.04880
BDT MYR
20.492
MYR BDT
21/5/2021
Friday
0.04889
BDT MYR
20.452
MYR BDT
24/5/2021
Monday
0.04882
BDT MYR
20.482
MYR BDT
25/5/2021
Tuesday
0.04889
BDT MYR
20.452
MYR BDT
26/5/2021
Wednesday
0.04885
BDT MYR
20.469
MYR BDT
27/5/2021
Thursday
0.04891
BDT MYR
20.447
MYR BDT
28/5/2021
Friday
0.04882
BDT MYR
20.484
MYR BDT
31/5/2021
Monday
0.04878
BDT MYR
20.502
MYR BDT
1/6/2021
Tuesday
0.04864
BDT MYR
20.559
MYR BDT
2/6/2021
Wednesday
0.04866
BDT MYR
20.549
MYR BDT
3/6/2021
Thursday
0.04865
BDT MYR
20.556
MYR BDT
4/6/2021
Friday
0.04862
BDT MYR
20.569
MYR BDT
7/6/2021
Monday
0.04876
BDT MYR
20.509
MYR BDT
8/6/2021
Tuesday
0.04868
BDT MYR
20.541
MYR BDT
9/6/2021
Wednesday
0.04859
BDT MYR
20.579
MYR BDT
10/6/2021
Thursday
0.04856
BDT MYR
20.594
MYR BDT
11/6/2021
Friday
0.04859
BDT MYR
20.581
MYR BDT
14/6/2021
Monday
0.04844
BDT MYR
20.644
MYR BDT
15/6/2021
Tuesday
0.04853
BDT MYR
20.606
MYR BDT
16/6/2021
Wednesday
0.04855
BDT MYR
20.596
MYR BDT
17/6/2021
Thursday
0.04855
BDT MYR
20.596
MYR BDT
18/6/2021
Friday
0.04882
BDT MYR
20.482
MYR BDT
22/6/2021
Tuesday
0.04891
BDT MYR
20.445
MYR BDT
23/6/2021
Wednesday
0.04908
BDT MYR
20.376
MYR BDT
24/6/2021
Thursday
0.04908
BDT MYR
20.376
MYR BDT
25/6/2021
Friday
0.04906
BDT MYR
20.383
MYR BDT
28/6/2021
Monday
0.04904
BDT MYR
20.392
MYR BDT
29/6/2021
Tuesday
0.04886
BDT MYR
20.466
MYR BDT
30/6/2021
Wednesday
0.04893
BDT MYR
20.439
MYR BDT
1/7/2021
Thursday
0.04895
BDT MYR
20.428
MYR BDT
2/7/2021
Friday
0.04907
BDT MYR
20.379
MYR BDT
5/7/2021
Monday
0.04907
BDT MYR
20.378
MYR BDT
6/7/2021
Tuesday
0.04901
BDT MYR
20.405
MYR BDT
7/7/2021
Wednesday
0.04899
BDT MYR
20.410
MYR BDT
8/7/2021
Thursday
0.04908
BDT MYR
20.376
MYR BDT
9/7/2021
Friday
0.04931
BDT MYR
20.281
MYR BDT
12/7/2021
Monday
0.04944
BDT MYR
20.225
MYR BDT
13/7/2021
Tuesday
0.04943
BDT MYR
20.232
MYR BDT
14/7/2021
Wednesday
0.04943
BDT MYR
20.230
MYR BDT
15/7/2021
Thursday
0.04953
BDT MYR
20.189
MYR BDT
16/7/2021
Friday
0.04955
BDT MYR
20.180
MYR BDT
19/7/2021
Monday
0.04964
BDT MYR
20.146
MYR BDT
20/7/2021
Tuesday
0.04982
BDT MYR
20.072
MYR BDT
21/7/2021
Wednesday
0.04982
BDT MYR
20.072
MYR BDT
22/7/2021
Thursday
0.04991
BDT MYR
20.034
MYR BDT
23/7/2021
Friday
0.04980
BDT MYR
20.079
MYR BDT
26/7/2021
Monday
0.04979
BDT MYR
20.084
MYR BDT
27/7/2021
Tuesday
0.04990
BDT MYR
20.041
MYR BDT
28/7/2021
Wednesday
0.04990
BDT MYR
20.039
MYR BDT
29/7/2021
Thursday
0.04994
BDT MYR
20.025
MYR BDT
30/7/2021
Friday
0.04998
BDT MYR
20.009
MYR BDT
2/8/2021
Monday
0.04971
BDT MYR
20.119
MYR BDT
3/8/2021
Tuesday
0.04982
BDT MYR
20.073
MYR BDT
4/8/2021
Wednesday
0.04976
BDT MYR
20.097
MYR BDT
5/8/2021
Thursday
0.04978
BDT MYR
20.090
MYR BDT
6/8/2021
Friday
0.04972
BDT MYR
20.114
MYR BDT
9/8/2021
Monday
0.04982
BDT MYR
20.071
MYR BDT
10/8/2021
Tuesday
0.04984
BDT MYR
20.063
MYR BDT
11/8/2021
Wednesday
0.04985
BDT MYR
20.062
MYR BDT
12/8/2021
Thursday
0.04999
BDT MYR
20.005
MYR BDT
13/8/2021
Friday
0.04991
BDT MYR
20.038
MYR BDT
16/8/2021
Monday
0.05004
BDT MYR
19.984
MYR BDT
17/8/2021
Tuesday
0.04993
BDT MYR
20.028
MYR BDT
18/8/2021
Wednesday
0.04989
BDT MYR
20.042
MYR BDT
19/8/2021
Thursday
0.04988
BDT MYR
20.047
MYR BDT
20/8/2021
Friday
0.04979
BDT MYR
20.084
MYR BDT
24/8/2021
Tuesday
0.04965
BDT MYR
20.143
MYR BDT
25/8/2021
Wednesday
0.04944
BDT MYR
20.226
MYR BDT
26/8/2021
Thursday
0.04927
BDT MYR
20.297
MYR BDT
27/8/2021
Friday
0.04915
BDT MYR
20.346
MYR BDT
30/8/2021
Monday
0.04909
BDT MYR
20.370
MYR BDT
31/8/2021
Tuesday
0.04876
BDT MYR
20.507
MYR BDT
1/9/2021
Wednesday
0.04878
BDT MYR
20.502
MYR BDT
2/9/2021
Thursday
0.04875
BDT MYR
20.512
MYR BDT
3/9/2021
Friday
0.04882
BDT MYR
20.485
MYR BDT
6/9/2021
Monday
0.04870
BDT MYR
20.535
MYR BDT
7/9/2021
Tuesday
0.04869
BDT MYR
20.540
MYR BDT
8/9/2021
Wednesday
0.04877
BDT MYR
20.506
MYR BDT
9/9/2021
Thursday
0.04876
BDT MYR
20.508
MYR BDT
10/9/2021
Friday
0.04869
BDT MYR
20.540
MYR BDT
13/9/2021
Monday
0.04864
BDT MYR
20.561
MYR BDT
14/9/2021
Tuesday
0.04873
BDT MYR
20.522
MYR BDT
15/9/2021
Wednesday
0.04884
BDT MYR
20.477
MYR BDT
16/9/2021
Thursday
0.04876
BDT MYR
20.509
MYR BDT
17/9/2021
Friday
0.04879
BDT MYR
20.494
MYR BDT
20/9/2021
Monday
0.04891
BDT MYR
20.445
MYR BDT
21/9/2021
Tuesday
0.04919
BDT MYR
20.328
MYR BDT
22/9/2021
Wednesday
0.04902
BDT MYR
20.399
MYR BDT
23/9/2021
Thursday
0.04910
BDT MYR
20.366
MYR BDT
24/9/2021
Friday
0.04894
BDT MYR
20.435
MYR BDT
28/9/2021
Tuesday
0.04897
BDT MYR
20.421
MYR BDT
29/9/2021
Wednesday
0.04883
BDT MYR
20.478
MYR BDT
30/9/2021
Thursday
0.04884
BDT MYR
20.473
MYR BDT
1/10/2021
Friday
0.04888
BDT MYR
20.459
MYR BDT
4/10/2021
Monday
0.04879
BDT MYR
20.495
MYR BDT
5/10/2021
Tuesday
0.04874
BDT MYR
20.515
MYR BDT
6/10/2021
Wednesday
0.04873
BDT MYR
20.523
MYR BDT
7/10/2021
Thursday
0.04873
BDT MYR
20.522
MYR BDT
8/10/2021
Friday
0.04888
BDT MYR
20.460
MYR BDT
11/10/2021
Monday
0.04883
BDT MYR
20.480
MYR BDT
12/10/2021
Tuesday
0.04873
BDT MYR
20.522
MYR BDT
13/10/2021
Wednesday
0.04865
BDT MYR
20.556
MYR BDT
14/10/2021
Thursday
0.04857
BDT MYR
20.588
MYR BDT
15/10/2021
Friday
0.04849
BDT MYR
20.625
MYR BDT
18/10/2021
Monday
0.04859
BDT MYR
20.581
MYR BDT
19/10/2021
Tuesday
0.04871
BDT MYR
20.531
MYR BDT
20/10/2021
Wednesday
0.04872
BDT MYR
20.526
MYR BDT
21/10/2021
Thursday
0.04863
BDT MYR
20.564
MYR BDT
22/10/2021
Friday
0.04855
BDT MYR
20.598
MYR BDT
25/10/2021
Monday
0.04846
BDT MYR
20.634
MYR BDT
26/10/2021
Tuesday
0.04847
BDT MYR
20.630
MYR BDT
27/10/2021
Wednesday
0.04841
BDT MYR
20.655
MYR BDT
28/10/2021
Thursday
0.04852
BDT MYR
20.610
MYR BDT
29/10/2021
Friday
0.04844
BDT MYR
20.645
MYR BDT
1/11/2021
Monday
0.04836
BDT MYR
20.680
MYR BDT
2/11/2021
Tuesday
0.04845
BDT MYR
20.638
MYR BDT
3/11/2021
Wednesday
0.04842
BDT MYR
20.655
MYR BDT
4/11/2021
Thursday
0.04842
BDT MYR
20.651
MYR BDT
5/11/2021
Friday
0.04843
BDT MYR
20.648
MYR BDT
8/11/2021
Monday
0.04850
BDT MYR
20.619
MYR BDT
9/11/2021
Tuesday
0.04846
BDT MYR
20.637
MYR BDT
10/11/2021
Wednesday
0.04839
BDT MYR
20.664
MYR BDT
11/11/2021
Thursday
0.04842
BDT MYR
20.651
MYR BDT
12/11/2021
Friday
0.04859
BDT MYR
20.580
MYR BDT
15/11/2021
Monday
0.04857
BDT MYR
20.589
MYR BDT
16/11/2021
Tuesday
0.04850
BDT MYR
20.617
MYR BDT
17/11/2021
Wednesday
0.04856
BDT MYR
20.594
MYR BDT
18/11/2021
Thursday
0.04872
BDT MYR
20.525
MYR BDT
19/11/2021
Friday
0.04866
BDT MYR
20.549
MYR BDT
22/11/2021
Monday
0.04881
BDT MYR
20.488
MYR BDT
23/11/2021
Tuesday
0.04878
BDT MYR
20.498
MYR BDT
24/11/2021
Wednesday
0.04895
BDT MYR
20.427
MYR BDT
25/11/2021
Thursday
0.04908
BDT MYR
20.376
MYR BDT
26/11/2021
Friday
0.04930
BDT MYR
20.285
MYR BDT
29/11/2021
Monday
0.04941
BDT MYR
20.239
MYR BDT
30/11/2021
Tuesday
0.04940
BDT MYR
20.242
MYR BDT
1/12/2021
Wednesday
0.04898
BDT MYR
20.415
MYR BDT
2/12/2021
Thursday
0.04920
BDT MYR
20.326
MYR BDT
3/12/2021
Friday
0.04930
BDT MYR
20.283
MYR BDT
6/12/2021
Monday
0.04936
BDT MYR
20.260
MYR BDT
7/12/2021
Tuesday
0.04933
BDT MYR
20.273
MYR BDT
8/12/2021
Wednesday
0.04934
BDT MYR
20.268
MYR BDT
9/12/2021
Thursday
0.04924
BDT MYR
20.309
MYR BDT
10/12/2021
Friday
0.04916
BDT MYR
20.343
MYR BDT
13/12/2021
Monday
0.04912
BDT MYR
20.359
MYR BDT
14/12/2021
Tuesday
0.04927
BDT MYR
20.295
MYR BDT
15/12/2021
Wednesday
0.04934
BDT MYR
20.268
MYR BDT
16/12/2021
Thursday
0.04930
BDT MYR
20.282
MYR BDT
17/12/2021
Friday
0.04905
BDT MYR
20.388
MYR BDT
20/12/2021
Monday
0.04916
BDT MYR
20.344
MYR BDT
21/12/2021
Tuesday
0.04926
BDT MYR
20.299
MYR BDT
22/12/2021
Wednesday
0.04905
BDT MYR
20.386
MYR BDT
23/12/2021
Thursday
0.04911
BDT MYR
20.362
MYR BDT
24/12/2021
Friday
0.04895
BDT MYR
20.427
MYR BDT
27/12/2021
Monday
0.04894
BDT MYR
20.431
MYR BDT
28/12/2021
Tuesday
0.04876
BDT MYR
20.510
MYR BDT
29/12/2021
Wednesday
0.04873
BDT MYR
20.523
MYR BDT
30/12/2021
Thursday
0.04874
BDT MYR
20.515
MYR BDT
31/12/2021
Friday
0.04868
BDT MYR
20.542
MYR BDT