Home / Bangladeshi Taka / 2022 Rates

2022 Rates for the Bangladeshi Taka and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit in 2022. The chart shows the value of 1 Bangladeshi Taka converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bangladeshi Takas .
min = 0.04214 (29/12/2022) avg = 0.04737 max = 0.05071 (16/5/2022)

Rate Detail

The table below shows historical exchange rates between the Bangladeshi Taka and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.04860
BDT MYR
20.576
MYR BDT
4/1/2022
Tuesday
0.04863
BDT MYR
20.562
MYR BDT
5/1/2022
Wednesday
0.04879
BDT MYR
20.496
MYR BDT
6/1/2022
Thursday
0.04889
BDT MYR
20.454
MYR BDT
7/1/2022
Friday
0.04900
BDT MYR
20.407
MYR BDT
10/1/2022
Monday
0.04898
BDT MYR
20.417
MYR BDT
11/1/2022
Tuesday
0.04885
BDT MYR
20.470
MYR BDT
12/1/2022
Wednesday
0.04875
BDT MYR
20.512
MYR BDT
13/1/2022
Thursday
0.04869
BDT MYR
20.539
MYR BDT
14/1/2022
Friday
0.04858
BDT MYR
20.585
MYR BDT
17/1/2022
Monday
0.04863
BDT MYR
20.561
MYR BDT
18/1/2022
Tuesday
0.04866
BDT MYR
20.551
MYR BDT
19/1/2022
Wednesday
0.04866
BDT MYR
20.551
MYR BDT
20/1/2022
Thursday
0.04877
BDT MYR
20.504
MYR BDT
21/1/2022
Friday
0.04872
BDT MYR
20.526
MYR BDT
24/1/2022
Monday
0.04871
BDT MYR
20.528
MYR BDT
25/1/2022
Tuesday
0.04872
BDT MYR
20.524
MYR BDT
26/1/2022
Wednesday
0.04874
BDT MYR
20.519
MYR BDT
27/1/2022
Thursday
0.04875
BDT MYR
20.512
MYR BDT
28/1/2022
Friday
0.04882
BDT MYR
20.483
MYR BDT
31/1/2022
Monday
0.04876
BDT MYR
20.510
MYR BDT
1/2/2022
Tuesday
0.04868
BDT MYR
20.541
MYR BDT
2/2/2022
Wednesday
0.04868
BDT MYR
20.541
MYR BDT
3/2/2022
Thursday
0.04868
BDT MYR
20.541
MYR BDT
4/2/2022
Friday
0.04866
BDT MYR
20.551
MYR BDT
7/2/2022
Monday
0.04865
BDT MYR
20.555
MYR BDT
8/2/2022
Tuesday
0.04868
BDT MYR
20.542
MYR BDT
9/2/2022
Wednesday
0.04867
BDT MYR
20.545
MYR BDT
10/2/2022
Thursday
0.04867
BDT MYR
20.545
MYR BDT
11/2/2022
Friday
0.04866
BDT MYR
20.551
MYR BDT
14/2/2022
Monday
0.04873
BDT MYR
20.521
MYR BDT
15/2/2022
Tuesday
0.04874
BDT MYR
20.517
MYR BDT
16/2/2022
Wednesday
0.04869
BDT MYR
20.537
MYR BDT
17/2/2022
Thursday
0.04868
BDT MYR
20.543
MYR BDT
18/2/2022
Friday
0.04871
BDT MYR
20.532
MYR BDT
21/2/2022
Monday
0.04862
BDT MYR
20.568
MYR BDT
22/2/2022
Tuesday
0.04861
BDT MYR
20.571
MYR BDT
23/2/2022
Wednesday
0.04868
BDT MYR
20.541
MYR BDT
24/2/2022
Thursday
0.04868
BDT MYR
20.541
MYR BDT
25/2/2022
Friday
0.04886
BDT MYR
20.465
MYR BDT
28/2/2022
Monday
0.04885
BDT MYR
20.470
MYR BDT
1/3/2022
Tuesday
0.04883
BDT MYR
20.477
MYR BDT
2/3/2022
Wednesday
0.04877
BDT MYR
20.504
MYR BDT
3/3/2022
Thursday
0.04877
BDT MYR
20.504
MYR BDT
4/3/2022
Friday
0.04867
BDT MYR
20.548
MYR BDT
8/3/2022
Tuesday
0.04859
BDT MYR
20.580
MYR BDT
9/3/2022
Wednesday
0.04865
BDT MYR
20.556
MYR BDT
10/3/2022
Thursday
0.04867
BDT MYR
20.546
MYR BDT
11/3/2022
Friday
0.04868
BDT MYR
20.543
MYR BDT
14/3/2022
Monday
0.04874
BDT MYR
20.517
MYR BDT
15/3/2022
Tuesday
0.04885
BDT MYR
20.470
MYR BDT
16/3/2022
Wednesday
0.04893
BDT MYR
20.436
MYR BDT
17/3/2022
Thursday
0.04879
BDT MYR
20.494
MYR BDT
18/3/2022
Friday
0.04877
BDT MYR
20.504
MYR BDT
21/3/2022
Monday
0.04860
BDT MYR
20.575
MYR BDT
22/3/2022
Tuesday
0.04888
BDT MYR
20.458
MYR BDT
23/3/2022
Wednesday
0.04890
BDT MYR
20.449
MYR BDT
24/3/2022
Thursday
0.04900
BDT MYR
20.406
MYR BDT
25/3/2022
Friday
0.04899
BDT MYR
20.414
MYR BDT
29/3/2022
Tuesday
0.04890
BDT MYR
20.449
MYR BDT
30/3/2022
Wednesday
0.04887
BDT MYR
20.464
MYR BDT
31/3/2022
Thursday
0.04876
BDT MYR
20.508
MYR BDT
1/4/2022
Friday
0.04876
BDT MYR
20.507
MYR BDT
4/4/2022
Monday
0.04883
BDT MYR
20.479
MYR BDT
5/4/2022
Tuesday
0.04891
BDT MYR
20.445
MYR BDT
6/4/2022
Wednesday
0.04885
BDT MYR
20.472
MYR BDT
7/4/2022
Thursday
0.04888
BDT MYR
20.457
MYR BDT
8/4/2022
Friday
0.04892
BDT MYR
20.441
MYR BDT
11/4/2022
Monday
0.04893
BDT MYR
20.438
MYR BDT
12/4/2022
Tuesday
0.04906
BDT MYR
20.382
MYR BDT
13/4/2022
Wednesday
0.04911
BDT MYR
20.364
MYR BDT
14/4/2022
Thursday
0.04906
BDT MYR
20.382
MYR BDT
15/4/2022
Friday
0.04901
BDT MYR
20.405
MYR BDT
18/4/2022
Monday
0.04901
BDT MYR
20.405
MYR BDT
19/4/2022
Tuesday
0.04901
BDT MYR
20.405
MYR BDT
20/4/2022
Wednesday
0.04934
BDT MYR
20.267
MYR BDT
21/4/2022
Thursday
0.04966
BDT MYR
20.137
MYR BDT
22/4/2022
Friday
0.04977
BDT MYR
20.094
MYR BDT
25/4/2022
Monday
0.05016
BDT MYR
19.936
MYR BDT
26/4/2022
Tuesday
0.05052
BDT MYR
19.792
MYR BDT
27/4/2022
Wednesday
0.05036
BDT MYR
19.856
MYR BDT
28/4/2022
Thursday
0.05042
BDT MYR
19.834
MYR BDT
29/4/2022
Friday
0.05045
BDT MYR
19.822
MYR BDT
2/5/2022
Monday
0.05023
BDT MYR
19.907
MYR BDT
3/5/2022
Tuesday
0.05022
BDT MYR
19.913
MYR BDT
4/5/2022
Wednesday
0.05017
BDT MYR
19.931
MYR BDT
5/5/2022
Thursday
0.05018
BDT MYR
19.929
MYR BDT
6/5/2022
Friday
0.05029
BDT MYR
19.886
MYR BDT
9/5/2022
Monday
0.05055
BDT MYR
19.782
MYR BDT
10/5/2022
Tuesday
0.05055
BDT MYR
19.784
MYR BDT
11/5/2022
Wednesday
0.05053
BDT MYR
19.791
MYR BDT
12/5/2022
Thursday
0.05046
BDT MYR
19.816
MYR BDT
13/5/2022
Friday
0.05066
BDT MYR
19.741
MYR BDT
16/5/2022
Monday
0.05071
BDT MYR
19.719
MYR BDT
17/5/2022
Tuesday
0.05023
BDT MYR
19.907
MYR BDT
18/5/2022
Wednesday
0.05014
BDT MYR
19.943
MYR BDT
19/5/2022
Thursday
0.05021
BDT MYR
19.918
MYR BDT
20/5/2022
Friday
0.05031
BDT MYR
19.875
MYR BDT
23/5/2022
Monday
0.05018
BDT MYR
19.930
MYR BDT
24/5/2022
Tuesday
0.04990
BDT MYR
20.039
MYR BDT
25/5/2022
Wednesday
0.04999
BDT MYR
20.004
MYR BDT
26/5/2022
Thursday
0.04997
BDT MYR
20.011
MYR BDT
27/5/2022
Friday
0.05001
BDT MYR
19.998
MYR BDT
30/5/2022
Monday
0.04983
BDT MYR
20.068
MYR BDT
31/5/2022
Tuesday
0.04902
BDT MYR
20.401
MYR BDT
1/6/2022
Wednesday
0.04916
BDT MYR
20.344
MYR BDT
2/6/2022
Thursday
0.04921
BDT MYR
20.323
MYR BDT
3/6/2022
Friday
0.04930
BDT MYR
20.286
MYR BDT
6/6/2022
Monday
0.04930
BDT MYR
20.286
MYR BDT
7/6/2022
Tuesday
0.04784
BDT MYR
20.905
MYR BDT
8/6/2022
Wednesday
0.04753
BDT MYR
21.039
MYR BDT
9/6/2022
Thursday
0.04727
BDT MYR
21.154
MYR BDT
10/6/2022
Friday
0.04727
BDT MYR
21.156
MYR BDT
13/6/2022
Monday
0.04734
BDT MYR
21.123
MYR BDT
14/6/2022
Tuesday
0.04689
BDT MYR
21.327
MYR BDT
15/6/2022
Wednesday
0.04748
BDT MYR
21.063
MYR BDT
16/6/2022
Thursday
0.04723
BDT MYR
21.171
MYR BDT
17/6/2022
Friday
0.04734
BDT MYR
21.125
MYR BDT
20/6/2022
Monday
0.04724
BDT MYR
21.169
MYR BDT
21/6/2022
Tuesday
0.04732
BDT MYR
21.134
MYR BDT
22/6/2022
Wednesday
0.04720
BDT MYR
21.185
MYR BDT
23/6/2022
Thursday
0.04739
BDT MYR
21.100
MYR BDT
24/6/2022
Friday
0.04742
BDT MYR
21.089
MYR BDT
27/6/2022
Monday
0.04753
BDT MYR
21.038
MYR BDT
28/6/2022
Tuesday
0.04727
BDT MYR
21.156
MYR BDT
29/6/2022
Wednesday
0.04707
BDT MYR
21.243
MYR BDT
30/6/2022
Thursday
0.04719
BDT MYR
21.191
MYR BDT
1/7/2022
Friday
0.04747
BDT MYR
21.067
MYR BDT
4/7/2022
Monday
0.04714
BDT MYR
21.215
MYR BDT
5/7/2022
Tuesday
0.04721
BDT MYR
21.181
MYR BDT
6/7/2022
Wednesday
0.04734
BDT MYR
21.123
MYR BDT
7/7/2022
Thursday
0.04735
BDT MYR
21.120
MYR BDT
8/7/2022
Friday
0.04733
BDT MYR
21.126
MYR BDT
11/7/2022
Monday
0.04746
BDT MYR
21.072
MYR BDT
12/7/2022
Tuesday
0.04710
BDT MYR
21.230
MYR BDT
13/7/2022
Wednesday
0.04753
BDT MYR
21.040
MYR BDT
14/7/2022
Thursday
0.04711
BDT MYR
21.226
MYR BDT
15/7/2022
Friday
0.04737
BDT MYR
21.110
MYR BDT
18/7/2022
Monday
0.04756
BDT MYR
21.028
MYR BDT
19/7/2022
Tuesday
0.04724
BDT MYR
21.169
MYR BDT
20/7/2022
Wednesday
0.04729
BDT MYR
21.147
MYR BDT
21/7/2022
Thursday
0.04738
BDT MYR
21.107
MYR BDT
22/7/2022
Friday
0.04721
BDT MYR
21.182
MYR BDT
25/7/2022
Monday
0.04722
BDT MYR
21.179
MYR BDT
26/7/2022
Tuesday
0.04715
BDT MYR
21.207
MYR BDT
27/7/2022
Wednesday
0.04702
BDT MYR
21.269
MYR BDT
28/7/2022
Thursday
0.04717
BDT MYR
21.201
MYR BDT
29/7/2022
Friday
0.04729
BDT MYR
21.147
MYR BDT
1/8/2022
Monday
0.04694
BDT MYR
21.304
MYR BDT
2/8/2022
Tuesday
0.04700
BDT MYR
21.276
MYR BDT
3/8/2022
Wednesday
0.04709
BDT MYR
21.237
MYR BDT
4/8/2022
Thursday
0.04696
BDT MYR
21.296
MYR BDT
5/8/2022
Friday
0.04723
BDT MYR
21.174
MYR BDT
8/8/2022
Monday
0.04678
BDT MYR
21.379
MYR BDT
9/8/2022
Tuesday
0.04703
BDT MYR
21.262
MYR BDT
10/8/2022
Wednesday
0.04697
BDT MYR
21.289
MYR BDT
11/8/2022
Thursday
0.04705
BDT MYR
21.252
MYR BDT
12/8/2022
Friday
0.04667
BDT MYR
21.428
MYR BDT
15/8/2022
Monday
0.04695
BDT MYR
21.301
MYR BDT
16/8/2022
Tuesday
0.04677
BDT MYR
21.383
MYR BDT
17/8/2022
Wednesday
0.04703
BDT MYR
21.264
MYR BDT
18/8/2022
Thursday
0.04714
BDT MYR
21.215
MYR BDT
19/8/2022
Friday
0.04712
BDT MYR
21.222
MYR BDT
22/8/2022
Monday
0.04713
BDT MYR
21.217
MYR BDT
23/8/2022
Tuesday
0.04690
BDT MYR
21.321
MYR BDT
24/8/2022
Wednesday
0.04735
BDT MYR
21.121
MYR BDT
25/8/2022
Thursday
0.04733
BDT MYR
21.128
MYR BDT
26/8/2022
Friday
0.04694
BDT MYR
21.303
MYR BDT
29/8/2022
Monday
0.04685
BDT MYR
21.344
MYR BDT
30/8/2022
Tuesday
0.04721
BDT MYR
21.184
MYR BDT
31/8/2022
Wednesday
0.04708
BDT MYR
21.239
MYR BDT
1/9/2022
Thursday
0.04737
BDT MYR
21.109
MYR BDT
2/9/2022
Friday
0.04689
BDT MYR
21.325
MYR BDT
5/9/2022
Monday
0.04690
BDT MYR
21.321
MYR BDT
6/9/2022
Tuesday
0.04752
BDT MYR
21.044
MYR BDT
7/9/2022
Wednesday
0.04740
BDT MYR
21.096
MYR BDT
8/9/2022
Thursday
0.04735
BDT MYR
21.120
MYR BDT
9/9/2022
Friday
0.04749
BDT MYR
21.056
MYR BDT
12/9/2022
Monday
0.04739
BDT MYR
21.104
MYR BDT
13/9/2022
Tuesday
0.04742
BDT MYR
21.088
MYR BDT
14/9/2022
Wednesday
0.04767
BDT MYR
20.979
MYR BDT
15/9/2022
Thursday
0.04680
BDT MYR
21.366
MYR BDT
16/9/2022
Friday
0.04352
BDT MYR
22.979
MYR BDT
19/9/2022
Monday
0.04458
BDT MYR
22.432
MYR BDT
20/9/2022
Tuesday
0.04440
BDT MYR
22.523
MYR BDT
21/9/2022
Wednesday
0.04434
BDT MYR
22.553
MYR BDT
22/9/2022
Thursday
0.04469
BDT MYR
22.377
MYR BDT
23/9/2022
Friday
0.04478
BDT MYR
22.331
MYR BDT
26/9/2022
Monday
0.04577
BDT MYR
21.851
MYR BDT
27/9/2022
Tuesday
0.04588
BDT MYR
21.798
MYR BDT
28/9/2022
Wednesday
0.04564
BDT MYR
21.912
MYR BDT
29/9/2022
Thursday
0.04658
BDT MYR
21.469
MYR BDT
30/9/2022
Friday
0.04626
BDT MYR
21.617
MYR BDT
3/10/2022
Monday
0.04615
BDT MYR
21.667
MYR BDT
4/10/2022
Tuesday
0.04650
BDT MYR
21.505
MYR BDT
5/10/2022
Wednesday
0.04608
BDT MYR
21.703
MYR BDT
6/10/2022
Thursday
0.04589
BDT MYR
21.793
MYR BDT
7/10/2022
Friday
0.04557
BDT MYR
21.946
MYR BDT
10/10/2022
Monday
0.04615
BDT MYR
21.668
MYR BDT
11/10/2022
Tuesday
0.04636
BDT MYR
21.569
MYR BDT
12/10/2022
Wednesday
0.04646
BDT MYR
21.523
MYR BDT
13/10/2022
Thursday
0.04648
BDT MYR
21.513
MYR BDT
14/10/2022
Friday
0.04656
BDT MYR
21.477
MYR BDT
17/10/2022
Monday
0.04643
BDT MYR
21.537
MYR BDT
18/10/2022
Tuesday
0.04680
BDT MYR
21.369
MYR BDT
19/10/2022
Wednesday
0.04683
BDT MYR
21.356
MYR BDT
20/10/2022
Thursday
0.04552
BDT MYR
21.967
MYR BDT
21/10/2022
Friday
0.04546
BDT MYR
21.999
MYR BDT
24/10/2022
Monday
0.04666
BDT MYR
21.433
MYR BDT
25/10/2022
Tuesday
0.04648
BDT MYR
21.512
MYR BDT
26/10/2022
Wednesday
0.04749
BDT MYR
21.057
MYR BDT
27/10/2022
Thursday
0.04671
BDT MYR
21.407
MYR BDT
28/10/2022
Friday
0.04686
BDT MYR
21.338
MYR BDT
31/10/2022
Monday
0.04720
BDT MYR
21.188
MYR BDT
1/11/2022
Tuesday
0.04693
BDT MYR
21.307
MYR BDT
2/11/2022
Wednesday
0.04693
BDT MYR
21.308
MYR BDT
3/11/2022
Thursday
0.04672
BDT MYR
21.406
MYR BDT
4/11/2022
Friday
0.04699
BDT MYR
21.279
MYR BDT
7/11/2022
Monday
0.04712
BDT MYR
21.224
MYR BDT
8/11/2022
Tuesday
0.04717
BDT MYR
21.199
MYR BDT
9/11/2022
Wednesday
0.04528
BDT MYR
22.084
MYR BDT
10/11/2022
Thursday
0.04656
BDT MYR
21.476
MYR BDT
11/11/2022
Friday
0.04583
BDT MYR
21.821
MYR BDT
14/11/2022
Monday
0.04487
BDT MYR
22.288
MYR BDT
15/11/2022
Tuesday
0.04469
BDT MYR
22.375
MYR BDT
16/11/2022
Wednesday
0.04469
BDT MYR
22.377
MYR BDT
17/11/2022
Thursday
0.04457
BDT MYR
22.439
MYR BDT
18/11/2022
Friday
0.04477
BDT MYR
22.336
MYR BDT
21/11/2022
Monday
0.04474
BDT MYR
22.352
MYR BDT
22/11/2022
Tuesday
0.04512
BDT MYR
22.164
MYR BDT
23/11/2022
Wednesday
0.04528
BDT MYR
22.087
MYR BDT
24/11/2022
Thursday
0.04457
BDT MYR
22.434
MYR BDT
25/11/2022
Friday
0.04436
BDT MYR
22.541
MYR BDT
28/11/2022
Monday
0.04450
BDT MYR
22.473
MYR BDT
29/11/2022
Tuesday
0.04474
BDT MYR
22.354
MYR BDT
30/11/2022
Wednesday
0.04419
BDT MYR
22.630
MYR BDT
1/12/2022
Thursday
0.04338
BDT MYR
23.050
MYR BDT
2/12/2022
Friday
0.04331
BDT MYR
23.089
MYR BDT
5/12/2022
Monday
0.04268
BDT MYR
23.431
MYR BDT
6/12/2022
Tuesday
0.04300
BDT MYR
23.258
MYR BDT
7/12/2022
Wednesday
0.04322
BDT MYR
23.136
MYR BDT
8/12/2022
Thursday
0.04322
BDT MYR
23.135
MYR BDT
9/12/2022
Friday
0.04329
BDT MYR
23.099
MYR BDT
12/12/2022
Monday
0.04331
BDT MYR
23.088
MYR BDT
13/12/2022
Tuesday
0.04306
BDT MYR
23.222
MYR BDT
14/12/2022
Wednesday
0.04288
BDT MYR
23.323
MYR BDT
15/12/2022
Thursday
0.04253
BDT MYR
23.514
MYR BDT
16/12/2022
Friday
0.04276
BDT MYR
23.385
MYR BDT
19/12/2022
Monday
0.04263
BDT MYR
23.458
MYR BDT
20/12/2022
Tuesday
0.04298
BDT MYR
23.268
MYR BDT
21/12/2022
Wednesday
0.04263
BDT MYR
23.456
MYR BDT
22/12/2022
Thursday
0.04280
BDT MYR
23.364
MYR BDT
23/12/2022
Friday
0.04230
BDT MYR
23.643
MYR BDT
26/12/2022
Monday
0.04244
BDT MYR
23.564
MYR BDT
27/12/2022
Tuesday
0.04280
BDT MYR
23.363
MYR BDT
28/12/2022
Wednesday
0.04249
BDT MYR
23.535
MYR BDT
29/12/2022
Thursday
0.04214
BDT MYR
23.730
MYR BDT
30/12/2022
Friday
0.04261
BDT MYR
23.468
MYR BDT