2017 Rates for the Bahamian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Bahamian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bahamian Dollars .
min = 4.0578 (29/12/2017) avg = 4.3045 max = 4.4982 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit for 2017.
Sunday
4.4857
BSD MYR
0.2229
MYR BSD
Monday
4.4873
BSD MYR
0.2229
MYR BSD
Tuesday
4.4914
BSD MYR
0.2226
MYR BSD
Wednesday
4.4982
BSD MYR
0.2223
MYR BSD
Thursday
4.4847
BSD MYR
0.2230
MYR BSD
Friday
4.4725
BSD MYR
0.2236
MYR BSD
Sunday
4.4735
BSD MYR
0.2235
MYR BSD
Monday
4.4769
BSD MYR
0.2234
MYR BSD
Tuesday
4.4756
BSD MYR
0.2234
MYR BSD
Wednesday
4.4713
BSD MYR
0.2236
MYR BSD
Thursday
4.4585
BSD MYR
0.2243
MYR BSD
Friday
4.4630
BSD MYR
0.2241
MYR BSD
Sunday
4.4618
BSD MYR
0.2241
MYR BSD
Monday
4.4660
BSD MYR
0.2239
MYR BSD
Tuesday
4.4627
BSD MYR
0.2241
MYR BSD
Wednesday
4.4440
BSD MYR
0.2250
MYR BSD
Thursday
4.4502
BSD MYR
0.2247
MYR BSD
Friday
4.4512
BSD MYR
0.2247
MYR BSD
Sunday
4.4465
BSD MYR
0.2249
MYR BSD
Monday
4.4393
BSD MYR
0.2253
MYR BSD
Tuesday
4.4360
BSD MYR
0.2254
MYR BSD
Wednesday
4.4215
BSD MYR
0.2262
MYR BSD
Thursday
4.4294
BSD MYR
0.2258
MYR BSD
Friday
4.4319
BSD MYR
0.2256
MYR BSD
Sunday
4.4315
BSD MYR
0.2257
MYR BSD
Monday
4.4327
BSD MYR
0.2256
MYR BSD
Tuesday
4.4287
BSD MYR
0.2258
MYR BSD
Wednesday
4.4304
BSD MYR
0.2257
MYR BSD
Thursday
4.4245
BSD MYR
0.2260
MYR BSD
Friday
4.4284
BSD MYR
0.2258
MYR BSD
Sunday
4.4203
BSD MYR
0.2262
MYR BSD
Monday
4.4308
BSD MYR
0.2257
MYR BSD
Tuesday
4.4376
BSD MYR
0.2253
MYR BSD
Wednesday
4.4394
BSD MYR
0.2253
MYR BSD
Thursday
4.4394
BSD MYR
0.2253
MYR BSD
Friday
4.4445
BSD MYR
0.2250
MYR BSD
Sunday
4.4418
BSD MYR
0.2251
MYR BSD
Monday
4.4529
BSD MYR
0.2246
MYR BSD
Tuesday
4.4498
BSD MYR
0.2247
MYR BSD
Wednesday
4.4486
BSD MYR
0.2248
MYR BSD
Thursday
4.4534
BSD MYR
0.2245
MYR BSD
Friday
4.4527
BSD MYR
0.2246
MYR BSD
Sunday
4.4520
BSD MYR
0.2246
MYR BSD
Monday
4.4573
BSD MYR
0.2243
MYR BSD
Tuesday
4.4571
BSD MYR
0.2244
MYR BSD
Wednesday
4.4542
BSD MYR
0.2245
MYR BSD
Thursday
4.4490
BSD MYR
0.2248
MYR BSD
Friday
4.4407
BSD MYR
0.2252
MYR BSD
Sunday
4.4394
BSD MYR
0.2253
MYR BSD
Monday
4.4403
BSD MYR
0.2252
MYR BSD
Tuesday
4.4479
BSD MYR
0.2248
MYR BSD
Wednesday
4.4489
BSD MYR
0.2248
MYR BSD
Thursday
4.4465
BSD MYR
0.2249
MYR BSD
Friday
4.4542
BSD MYR
0.2245
MYR BSD
Sunday
4.4506
BSD MYR
0.2247
MYR BSD
Monday
4.4525
BSD MYR
0.2246
MYR BSD
Tuesday
4.4457
BSD MYR
0.2249
MYR BSD
Wednesday
4.4541
BSD MYR
0.2245
MYR BSD
Thursday
4.4609
BSD MYR
0.2242
MYR BSD
Friday
4.4509
BSD MYR
0.2247
MYR BSD
Sunday
4.4581
BSD MYR
0.2243
MYR BSD
Monday
4.4479
BSD MYR
0.2248
MYR BSD
Tuesday
4.4500
BSD MYR
0.2247
MYR BSD
Wednesday
4.4473
BSD MYR
0.2249
MYR BSD
Thursday
4.4375
BSD MYR
0.2254
MYR BSD
Friday
4.4360
BSD MYR
0.2254
MYR BSD
Sunday
4.4420
BSD MYR
0.2251
MYR BSD
Monday
4.4265
BSD MYR
0.2259
MYR BSD
Tuesday
4.4256
BSD MYR
0.2260
MYR BSD
Wednesday
4.4271
BSD MYR
0.2259
MYR BSD
Thursday
4.4296
BSD MYR
0.2258
MYR BSD
Friday
4.4262
BSD MYR
0.2259
MYR BSD
Sunday
4.4176
BSD MYR
0.2264
MYR BSD
Monday
4.4119
BSD MYR
0.2267
MYR BSD
Tuesday
4.4139
BSD MYR
0.2266
MYR BSD
Wednesday
4.4204
BSD MYR
0.2262
MYR BSD
Thursday
4.4197
BSD MYR
0.2263
MYR BSD
Friday
4.4257
BSD MYR
0.2260
MYR BSD
Sunday
4.4283
BSD MYR
0.2258
MYR BSD
Monday
4.4279
BSD MYR
0.2258
MYR BSD
Tuesday
4.4298
BSD MYR
0.2257
MYR BSD
Wednesday
4.4315
BSD MYR
0.2257
MYR BSD
Thursday
4.4363
BSD MYR
0.2254
MYR BSD
Friday
4.4369
BSD MYR
0.2254
MYR BSD
Sunday
4.4399
BSD MYR
0.2252
MYR BSD
Monday
4.4370
BSD MYR
0.2254
MYR BSD
Tuesday
4.4338
BSD MYR
0.2255
MYR BSD
Wednesday
4.4178
BSD MYR
0.2264
MYR BSD
Thursday
4.4130
BSD MYR
0.2266
MYR BSD
Friday
4.4130
BSD MYR
0.2266
MYR BSD
Sunday
4.3970
BSD MYR
0.2274
MYR BSD
Monday
4.4051
BSD MYR
0.2270
MYR BSD
Tuesday
4.4102
BSD MYR
0.2267
MYR BSD
Wednesday
4.4002
BSD MYR
0.2273
MYR BSD
Thursday
4.3994
BSD MYR
0.2273
MYR BSD
Friday
4.3993
BSD MYR
0.2273
MYR BSD
Sunday
4.3360
BSD MYR
0.2306
MYR BSD
Monday
4.4004
BSD MYR
0.2273
MYR BSD
Tuesday
4.3711
BSD MYR
0.2288
MYR BSD
Wednesday
4.3476
BSD MYR
0.2300
MYR BSD
Thursday
4.3465
BSD MYR
0.2301
MYR BSD
Friday
4.3412
BSD MYR
0.2304
MYR BSD
Sunday
4.3405
BSD MYR
0.2304
MYR BSD
Monday
4.3406
BSD MYR
0.2304
MYR BSD
Tuesday
4.3275
BSD MYR
0.2311
MYR BSD
Wednesday
4.3196
BSD MYR
0.2315
MYR BSD
Thursday
4.3295
BSD MYR
0.2310
MYR BSD
Friday
4.3371
BSD MYR
0.2306
MYR BSD
Sunday
4.3344
BSD MYR
0.2307
MYR BSD
Monday
4.3366
BSD MYR
0.2306
MYR BSD
Tuesday
4.3471
BSD MYR
0.2300
MYR BSD
Wednesday
4.3425
BSD MYR
0.2303
MYR BSD
Thursday
4.3492
BSD MYR
0.2299
MYR BSD
Friday
4.3455
BSD MYR
0.2301
MYR BSD
Sunday
4.3388
BSD MYR
0.2305
MYR BSD
Monday
4.3259
BSD MYR
0.2312
MYR BSD
Tuesday
4.3214
BSD MYR
0.2314
MYR BSD
Wednesday
4.3230
BSD MYR
0.2313
MYR BSD
Thursday
4.3275
BSD MYR
0.2311
MYR BSD
Friday
4.3229
BSD MYR
0.2313
MYR BSD
Sunday
4.3239
BSD MYR
0.2313
MYR BSD
Monday
4.3046
BSD MYR
0.2323
MYR BSD
Tuesday
4.2930
BSD MYR
0.2329
MYR BSD
Wednesday
4.2930
BSD MYR
0.2329
MYR BSD
Thursday
4.2755
BSD MYR
0.2339
MYR BSD
Friday
4.2692
BSD MYR
0.2342
MYR BSD
Sunday
4.2702
BSD MYR
0.2342
MYR BSD
Monday
4.2774
BSD MYR
0.2338
MYR BSD
Tuesday
4.2837
BSD MYR
0.2334
MYR BSD
Wednesday
4.2811
BSD MYR
0.2336
MYR BSD
Thursday
4.2889
BSD MYR
0.2332
MYR BSD
Friday
4.2809
BSD MYR
0.2336
MYR BSD
Sunday
4.2658
BSD MYR
0.2344
MYR BSD
Monday
4.2639
BSD MYR
0.2345
MYR BSD
Tuesday
4.2673
BSD MYR
0.2343
MYR BSD
Wednesday
4.2620
BSD MYR
0.2346
MYR BSD
Thursday
4.2682
BSD MYR
0.2343
MYR BSD
Friday
4.2652
BSD MYR
0.2345
MYR BSD
Sunday
4.2587
BSD MYR
0.2348
MYR BSD
Monday
4.2651
BSD MYR
0.2345
MYR BSD
Tuesday
4.2644
BSD MYR
0.2345
MYR BSD
Wednesday
4.2583
BSD MYR
0.2348
MYR BSD
Thursday
4.2680
BSD MYR
0.2343
MYR BSD
Friday
4.2771
BSD MYR
0.2338
MYR BSD
Sunday
4.2761
BSD MYR
0.2339
MYR BSD
Monday
4.2783
BSD MYR
0.2337
MYR BSD
Tuesday
4.2827
BSD MYR
0.2335
MYR BSD
Wednesday
4.2868
BSD MYR
0.2333
MYR BSD
Thursday
4.2910
BSD MYR
0.2330
MYR BSD
Friday
4.2881
BSD MYR
0.2332
MYR BSD
Sunday
4.2875
BSD MYR
0.2332
MYR BSD
Monday
4.2891
BSD MYR
0.2332
MYR BSD
Tuesday
4.2883
BSD MYR
0.2332
MYR BSD
Wednesday
4.3005
BSD MYR
0.2325
MYR BSD
Thursday
4.2945
BSD MYR
0.2329
MYR BSD
Friday
4.2938
BSD MYR
0.2329
MYR BSD
Sunday
4.2949
BSD MYR
0.2328
MYR BSD
Monday
4.3025
BSD MYR
0.2324
MYR BSD
Tuesday
4.2979
BSD MYR
0.2327
MYR BSD
Wednesday
4.2978
BSD MYR
0.2327
MYR BSD
Thursday
4.2979
BSD MYR
0.2327
MYR BSD
Friday
4.2993
BSD MYR
0.2326
MYR BSD
Sunday
4.3002
BSD MYR
0.2325
MYR BSD
Monday
4.2957
BSD MYR
0.2328
MYR BSD
Tuesday
4.2978
BSD MYR
0.2327
MYR BSD
Wednesday
4.2991
BSD MYR
0.2326
MYR BSD
Thursday
4.2931
BSD MYR
0.2329
MYR BSD
Friday
4.2924
BSD MYR
0.2330
MYR BSD
Sunday
4.2795
BSD MYR
0.2337
MYR BSD
Monday
4.2867
BSD MYR
0.2333
MYR BSD
Tuesday
4.2867
BSD MYR
0.2333
MYR BSD
Wednesday
4.2865
BSD MYR
0.2333
MYR BSD
Thursday
4.2808
BSD MYR
0.2336
MYR BSD
Friday
4.2845
BSD MYR
0.2334
MYR BSD
Sunday
4.2841
BSD MYR
0.2334
MYR BSD
Monday
4.2780
BSD MYR
0.2338
MYR BSD
Tuesday
4.2824
BSD MYR
0.2335
MYR BSD
Wednesday
4.2845
BSD MYR
0.2334
MYR BSD
Thursday
4.2774
BSD MYR
0.2338
MYR BSD
Friday
4.2820
BSD MYR
0.2335
MYR BSD
Sunday
4.2831
BSD MYR
0.2335
MYR BSD
Monday
4.2815
BSD MYR
0.2336
MYR BSD
Tuesday
4.2857
BSD MYR
0.2333
MYR BSD
Wednesday
4.2869
BSD MYR
0.2333
MYR BSD
Thursday
4.2810
BSD MYR
0.2336
MYR BSD
Friday
4.2786
BSD MYR
0.2337
MYR BSD
Sunday
4.2770
BSD MYR
0.2338
MYR BSD
Monday
4.2833
BSD MYR
0.2335
MYR BSD
Tuesday
4.2850
BSD MYR
0.2334
MYR BSD
Wednesday
4.2896
BSD MYR
0.2331
MYR BSD
Thursday
4.2920
BSD MYR
0.2330
MYR BSD
Friday
4.2954
BSD MYR
0.2328
MYR BSD
Sunday
4.2975
BSD MYR
0.2327
MYR BSD
Monday
4.2936
BSD MYR
0.2329
MYR BSD
Tuesday
4.2959
BSD MYR
0.2328
MYR BSD
Wednesday
4.2974
BSD MYR
0.2327
MYR BSD
Thursday
4.2949
BSD MYR
0.2328
MYR BSD
Friday
4.2903
BSD MYR
0.2331
MYR BSD
Sunday
4.2957
BSD MYR
0.2328
MYR BSD
Monday
4.2871
BSD MYR
0.2333
MYR BSD
Tuesday
4.2807
BSD MYR
0.2336
MYR BSD
Wednesday
4.2800
BSD MYR
0.2336
MYR BSD
Thursday
4.2796
BSD MYR
0.2337
MYR BSD
Friday
4.2733
BSD MYR
0.2340
MYR BSD
Sunday
4.2548
BSD MYR
0.2350
MYR BSD
Monday
4.2679
BSD MYR
0.2343
MYR BSD
Tuesday
4.2656
BSD MYR
0.2344
MYR BSD
Wednesday
4.2707
BSD MYR
0.2342
MYR BSD
Thursday
4.2706
BSD MYR
0.2342
MYR BSD
Friday
4.2706
BSD MYR
0.2342
MYR BSD
Sunday
4.2611
BSD MYR
0.2347
MYR BSD
Monday
4.2706
BSD MYR
0.2342
MYR BSD
Tuesday
4.2568
BSD MYR
0.2349
MYR BSD
Wednesday
4.2385
BSD MYR
0.2359
MYR BSD
Thursday
4.2096
BSD MYR
0.2376
MYR BSD
Friday
4.1951
BSD MYR
0.2384
MYR BSD
Sunday
4.2043
BSD MYR
0.2378
MYR BSD
Monday
4.1980
BSD MYR
0.2382
MYR BSD
Tuesday
4.2071
BSD MYR
0.2377
MYR BSD
Wednesday
4.1906
BSD MYR
0.2386
MYR BSD
Thursday
4.2056
BSD MYR
0.2378
MYR BSD
Friday
4.1895
BSD MYR
0.2387
MYR BSD
Sunday
4.1947
BSD MYR
0.2384
MYR BSD
Monday
4.1877
BSD MYR
0.2388
MYR BSD
Tuesday
4.1925
BSD MYR
0.2385
MYR BSD
Wednesday
4.1863
BSD MYR
0.2389
MYR BSD
Thursday
4.1983
BSD MYR
0.2382
MYR BSD
Friday
4.1975
BSD MYR
0.2382
MYR BSD
Sunday
4.1914
BSD MYR
0.2386
MYR BSD
Monday
4.2043
BSD MYR
0.2379
MYR BSD
Tuesday
4.2076
BSD MYR
0.2377
MYR BSD
Wednesday
4.2226
BSD MYR
0.2368
MYR BSD
Thursday
4.2314
BSD MYR
0.2363
MYR BSD
Friday
4.2484
BSD MYR
0.2354
MYR BSD
Sunday
4.2249
BSD MYR
0.2367
MYR BSD
Monday
4.2339
BSD MYR
0.2362
MYR BSD
Tuesday
4.2372
BSD MYR
0.2360
MYR BSD
Wednesday
4.2281
BSD MYR
0.2365
MYR BSD
Thursday
4.2298
BSD MYR
0.2364
MYR BSD
Friday
4.2384
BSD MYR
0.2359
MYR BSD
Sunday
4.2394
BSD MYR
0.2359
MYR BSD
Monday
4.2318
BSD MYR
0.2363
MYR BSD
Tuesday
4.2200
BSD MYR
0.2370
MYR BSD
Wednesday
4.2231
BSD MYR
0.2368
MYR BSD
Thursday
4.2222
BSD MYR
0.2368
MYR BSD
Friday
4.2224
BSD MYR
0.2368
MYR BSD
Sunday
4.2098
BSD MYR
0.2375
MYR BSD
Monday
4.2175
BSD MYR
0.2371
MYR BSD
Tuesday
4.2231
BSD MYR
0.2368
MYR BSD
Wednesday
4.2231
BSD MYR
0.2368
MYR BSD
Thursday
4.2231
BSD MYR
0.2368
MYR BSD
Friday
4.2241
BSD MYR
0.2367
MYR BSD
Sunday
4.2269
BSD MYR
0.2366
MYR BSD
Monday
4.2375
BSD MYR
0.2360
MYR BSD
Tuesday
4.2338
BSD MYR
0.2362
MYR BSD
Wednesday
4.2351
BSD MYR
0.2361
MYR BSD
Thursday
4.2345
BSD MYR
0.2362
MYR BSD
Friday
4.2423
BSD MYR
0.2357
MYR BSD
Sunday
4.2420
BSD MYR
0.2357
MYR BSD
Monday
4.2383
BSD MYR
0.2359
MYR BSD
Tuesday
4.2321
BSD MYR
0.2363
MYR BSD
Wednesday
4.2319
BSD MYR
0.2363
MYR BSD
Thursday
4.2345
BSD MYR
0.2362
MYR BSD
Friday
4.2366
BSD MYR
0.2360
MYR BSD
Sunday
4.2378
BSD MYR
0.2360
MYR BSD
Monday
4.2338
BSD MYR
0.2362
MYR BSD
Tuesday
4.2273
BSD MYR
0.2366
MYR BSD
Wednesday
4.2289
BSD MYR
0.2365
MYR BSD
Thursday
4.1920
BSD MYR
0.2385
MYR BSD
Friday
4.1843
BSD MYR
0.2390
MYR BSD
Sunday
4.1887
BSD MYR
0.2387
MYR BSD
Monday
4.1915
BSD MYR
0.2386
MYR BSD
Tuesday
4.1955
BSD MYR
0.2384
MYR BSD
Wednesday
4.1806
BSD MYR
0.2392
MYR BSD
Thursday
4.1682
BSD MYR
0.2399
MYR BSD
Friday
4.1562
BSD MYR
0.2406
MYR BSD
Monday
4.1590
BSD MYR
0.2404
MYR BSD
Tuesday
4.1458
BSD MYR
0.2412
MYR BSD
Wednesday
4.1194
BSD MYR
0.2428
MYR BSD
Thursday
4.1170
BSD MYR
0.2429
MYR BSD
Friday
4.1209
BSD MYR
0.2427
MYR BSD
Monday
4.1143
BSD MYR
0.2431
MYR BSD
Tuesday
4.1120
BSD MYR
0.2432
MYR BSD
Wednesday
4.1013
BSD MYR
0.2438
MYR BSD
Thursday
4.0875
BSD MYR
0.2447
MYR BSD
Friday
4.0897
BSD MYR
0.2445
MYR BSD
Monday
4.0751
BSD MYR
0.2454
MYR BSD
Tuesday
4.0583
BSD MYR
0.2464
MYR BSD
Wednesday
4.0672
BSD MYR
0.2459
MYR BSD
Thursday
4.0871
BSD MYR
0.2447
MYR BSD
Friday
4.0854
BSD MYR
0.2448
MYR BSD
Monday
4.0765
BSD MYR
0.2453
MYR BSD
Tuesday
4.0805
BSD MYR
0.2451
MYR BSD
Wednesday
4.0785
BSD MYR
0.2452
MYR BSD
Thursday
4.0874
BSD MYR
0.2447
MYR BSD
Friday
4.0858
BSD MYR
0.2447
MYR BSD
Monday
4.0874
BSD MYR
0.2447
MYR BSD
Tuesday
4.0770
BSD MYR
0.2453
MYR BSD
Wednesday
4.0762
BSD MYR
0.2453
MYR BSD
Thursday
4.0792
BSD MYR
0.2451
MYR BSD
Friday
4.0878
BSD MYR
0.2446
MYR BSD
Monday
4.0785
BSD MYR
0.2452
MYR BSD
Tuesday
4.0804
BSD MYR
0.2451
MYR BSD
Wednesday
4.0840
BSD MYR
0.2449
MYR BSD
Thursday
4.0708
BSD MYR
0.2457
MYR BSD
Friday
4.0578
BSD MYR
0.2464
MYR BSD