Home / Bahamian Dollar / 2024 Rates

2024 Rates for the Bahamian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Bahamian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bahamian Dollars .
min = 4.5950 (1/1/2024) avg = 4.7330 max = 4.7975 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit for 2024.
1/1/2024
Monday
4.5950
BSD MYR
0.2176
MYR BSD
2/1/2024
Tuesday
4.6025
BSD MYR
0.2173
MYR BSD
3/1/2024
Wednesday
4.6310
BSD MYR
0.2159
MYR BSD
4/1/2024
Thursday
4.6345
BSD MYR
0.2158
MYR BSD
5/1/2024
Friday
4.6540
BSD MYR
0.2149
MYR BSD
8/1/2024
Monday
4.6510
BSD MYR
0.2150
MYR BSD
9/1/2024
Tuesday
4.6435
BSD MYR
0.2154
MYR BSD
10/1/2024
Wednesday
4.6415
BSD MYR
0.2154
MYR BSD
11/1/2024
Thursday
4.6460
BSD MYR
0.2152
MYR BSD
12/1/2024
Friday
4.6475
BSD MYR
0.2152
MYR BSD
15/1/2024
Monday
4.6695
BSD MYR
0.2142
MYR BSD
16/1/2024
Tuesday
4.6920
BSD MYR
0.2131
MYR BSD
17/1/2024
Wednesday
4.7175
BSD MYR
0.2120
MYR BSD
18/1/2024
Thursday
4.7180
BSD MYR
0.2120
MYR BSD
19/1/2024
Friday
4.7175
BSD MYR
0.2120
MYR BSD
22/1/2024
Monday
4.7265
BSD MYR
0.2116
MYR BSD
23/1/2024
Tuesday
4.7270
BSD MYR
0.2116
MYR BSD
24/1/2024
Wednesday
4.7315
BSD MYR
0.2113
MYR BSD
25/1/2024
Thursday
4.7290
BSD MYR
0.2115
MYR BSD
26/1/2024
Friday
4.7275
BSD MYR
0.2115
MYR BSD
29/1/2024
Monday
4.7340
BSD MYR
0.2112
MYR BSD
30/1/2024
Tuesday
4.7275
BSD MYR
0.2115
MYR BSD
31/1/2024
Wednesday
4.7300
BSD MYR
0.2114
MYR BSD
1/2/2024
Thursday
4.7295
BSD MYR
0.2114
MYR BSD
2/2/2024
Friday
4.7168
BSD MYR
0.2120
MYR BSD
5/2/2024
Monday
4.7505
BSD MYR
0.2105
MYR BSD
6/2/2024
Tuesday
4.7655
BSD MYR
0.2098
MYR BSD
7/2/2024
Wednesday
4.7610
BSD MYR
0.2100
MYR BSD
8/2/2024
Thursday
4.7695
BSD MYR
0.2097
MYR BSD
9/2/2024
Friday
4.7650
BSD MYR
0.2099
MYR BSD
12/2/2024
Monday
4.7650
BSD MYR
0.2099
MYR BSD
13/2/2024
Tuesday
4.7660
BSD MYR
0.2098
MYR BSD
14/2/2024
Wednesday
4.7859
BSD MYR
0.2089
MYR BSD
15/2/2024
Thursday
4.7805
BSD MYR
0.2092
MYR BSD
16/2/2024
Friday
4.7805
BSD MYR
0.2092
MYR BSD
19/2/2024
Monday
4.7850
BSD MYR
0.2090
MYR BSD
20/2/2024
Tuesday
4.7975
BSD MYR
0.2084
MYR BSD
21/2/2024
Wednesday
4.7940
BSD MYR
0.2086
MYR BSD
22/2/2024
Thursday
4.7765
BSD MYR
0.2094
MYR BSD
23/2/2024
Friday
4.7775
BSD MYR
0.2093
MYR BSD
26/2/2024
Monday
4.7770
BSD MYR
0.2093
MYR BSD
27/2/2024
Tuesday
4.7655
BSD MYR
0.2098
MYR BSD
28/2/2024
Wednesday
4.7690
BSD MYR
0.2097
MYR BSD
29/2/2024
Thursday
4.7525
BSD MYR
0.2104
MYR BSD
1/3/2024
Friday
4.7460
BSD MYR
0.2107
MYR BSD
4/3/2024
Monday
4.7235
BSD MYR
0.2117
MYR BSD
5/3/2024
Tuesday
4.7310
BSD MYR
0.2114
MYR BSD
6/3/2024
Wednesday
4.7320
BSD MYR
0.2113
MYR BSD
7/3/2024
Thursday
4.7055
BSD MYR
0.2125
MYR BSD
8/3/2024
Friday
4.6850
BSD MYR
0.2134
MYR BSD
11/3/2024
Monday
4.6835
BSD MYR
0.2135
MYR BSD
12/3/2024
Tuesday
4.6775
BSD MYR
0.2138
MYR BSD
13/3/2024
Wednesday
4.6875
BSD MYR
0.2133
MYR BSD
14/3/2024
Thursday
4.6860
BSD MYR
0.2134
MYR BSD
15/3/2024
Friday
4.7045
BSD MYR
0.2126
MYR BSD
18/3/2024
Monday
4.7185
BSD MYR
0.2119
MYR BSD
19/3/2024
Tuesday
4.7324
BSD MYR
0.2113
MYR BSD
20/3/2024
Wednesday
4.7380
BSD MYR
0.2111
MYR BSD
21/3/2024
Thursday
4.7148
BSD MYR
0.2121
MYR BSD
22/3/2024
Friday
4.7375
BSD MYR
0.2111
MYR BSD
25/3/2024
Monday
4.7250
BSD MYR
0.2116
MYR BSD
26/3/2024
Tuesday
4.7200
BSD MYR
0.2119
MYR BSD
27/3/2024
Wednesday
4.7330
BSD MYR
0.2113
MYR BSD
28/3/2024
Thursday
4.7330
BSD MYR
0.2113
MYR BSD
29/3/2024
Friday
4.7245
BSD MYR
0.2117
MYR BSD
1/4/2024
Monday
4.7290
BSD MYR
0.2115
MYR BSD
2/4/2024
Tuesday
4.7545
BSD MYR
0.2103
MYR BSD
3/4/2024
Wednesday
4.7561
BSD MYR
0.2103
MYR BSD
4/4/2024
Thursday
4.7395
BSD MYR
0.2110
MYR BSD
5/4/2024
Friday
4.7470
BSD MYR
0.2107
MYR BSD
8/4/2024
Monday
4.7515
BSD MYR
0.2105
MYR BSD
9/4/2024
Tuesday
4.7475
BSD MYR
0.2106
MYR BSD
10/4/2024
Wednesday
4.7480
BSD MYR
0.2106
MYR BSD
11/4/2024
Thursday
4.7480
BSD MYR
0.2106
MYR BSD
12/4/2024
Friday
4.7675
BSD MYR
0.2098
MYR BSD
15/4/2024
Monday
4.7790
BSD MYR
0.2092
MYR BSD
16/4/2024
Tuesday
4.7920
BSD MYR
0.2087
MYR BSD
17/4/2024
Wednesday
4.7915
BSD MYR
0.2087
MYR BSD
18/4/2024
Thursday
4.7835
BSD MYR
0.2091
MYR BSD
19/4/2024
Friday
4.7835
BSD MYR
0.2091
MYR BSD
22/4/2024
Monday
4.7780
BSD MYR
0.2093
MYR BSD
23/4/2024
Tuesday
4.7800
BSD MYR
0.2092
MYR BSD
24/4/2024
Wednesday
4.7775
BSD MYR
0.2093
MYR BSD
25/4/2024
Thursday
4.7775
BSD MYR
0.2093
MYR BSD
26/4/2024
Friday
4.7695
BSD MYR
0.2097
MYR BSD
29/4/2024
Monday
4.7695
BSD MYR
0.2097
MYR BSD
30/4/2024
Tuesday
4.7725
BSD MYR
0.2095
MYR BSD
1/5/2024
Wednesday
4.7675
BSD MYR
0.2098
MYR BSD
2/5/2024
Thursday
4.7560
BSD MYR
0.2103
MYR BSD
3/5/2024
Friday
4.7400
BSD MYR
0.2110
MYR BSD