Home / Bahamian Dollar / 2019 Rates

2019 Rates for the Bahamian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Bahamian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bahamian Dollars .
min = 4.0539 (21/3/2019) avg = 4.1425 max = 4.2188 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
4.1329
BSD MYR
0.2420
MYR BSD
2/1/2019
Wednesday
4.1360
BSD MYR
0.2418
MYR BSD
3/1/2019
Thursday
4.1420
BSD MYR
0.2414
MYR BSD
4/1/2019
Friday
4.1335
BSD MYR
0.2419
MYR BSD
7/1/2019
Monday
4.1189
BSD MYR
0.2428
MYR BSD
8/1/2019
Tuesday
4.1159
BSD MYR
0.2430
MYR BSD
9/1/2019
Wednesday
4.1109
BSD MYR
0.2433
MYR BSD
10/1/2019
Thursday
4.0969
BSD MYR
0.2441
MYR BSD
11/1/2019
Friday
4.0923
BSD MYR
0.2444
MYR BSD
14/1/2019
Monday
4.1008
BSD MYR
0.2439
MYR BSD
15/1/2019
Tuesday
4.1021
BSD MYR
0.2438
MYR BSD
16/1/2019
Wednesday
4.1102
BSD MYR
0.2433
MYR BSD
17/1/2019
Thursday
4.1135
BSD MYR
0.2431
MYR BSD
18/1/2019
Friday
4.1159
BSD MYR
0.2430
MYR BSD
21/1/2019
Monday
4.1127
BSD MYR
0.2432
MYR BSD
22/1/2019
Tuesday
4.1343
BSD MYR
0.2419
MYR BSD
23/1/2019
Wednesday
4.1359
BSD MYR
0.2418
MYR BSD
24/1/2019
Thursday
4.1435
BSD MYR
0.2413
MYR BSD
25/1/2019
Friday
4.1278
BSD MYR
0.2423
MYR BSD
28/1/2019
Monday
4.1128
BSD MYR
0.2431
MYR BSD
29/1/2019
Tuesday
4.1102
BSD MYR
0.2433
MYR BSD
30/1/2019
Wednesday
4.1068
BSD MYR
0.2435
MYR BSD
31/1/2019
Thursday
4.0960
BSD MYR
0.2441
MYR BSD
1/2/2019
Friday
4.0882
BSD MYR
0.2446
MYR BSD
4/2/2019
Monday
4.0930
BSD MYR
0.2443
MYR BSD
5/2/2019
Tuesday
4.0833
BSD MYR
0.2449
MYR BSD
6/2/2019
Wednesday
4.0885
BSD MYR
0.2446
MYR BSD
7/2/2019
Thursday
4.0747
BSD MYR
0.2454
MYR BSD
8/2/2019
Friday
4.0689
BSD MYR
0.2458
MYR BSD
11/2/2019
Monday
4.0704
BSD MYR
0.2457
MYR BSD
12/2/2019
Tuesday
4.0766
BSD MYR
0.2453
MYR BSD
13/2/2019
Wednesday
4.0671
BSD MYR
0.2459
MYR BSD
14/2/2019
Thursday
4.0733
BSD MYR
0.2455
MYR BSD
15/2/2019
Friday
4.0804
BSD MYR
0.2451
MYR BSD
18/2/2019
Monday
4.0787
BSD MYR
0.2452
MYR BSD
19/2/2019
Tuesday
4.0832
BSD MYR
0.2449
MYR BSD
20/2/2019
Wednesday
4.0687
BSD MYR
0.2458
MYR BSD
21/2/2019
Thursday
4.0793
BSD MYR
0.2451
MYR BSD
22/2/2019
Friday
4.0771
BSD MYR
0.2453
MYR BSD
25/2/2019
Monday
4.0669
BSD MYR
0.2459
MYR BSD
26/2/2019
Tuesday
4.0668
BSD MYR
0.2459
MYR BSD
27/2/2019
Wednesday
4.0661
BSD MYR
0.2459
MYR BSD
28/2/2019
Thursday
4.0693
BSD MYR
0.2457
MYR BSD
1/3/2019
Friday
4.0740
BSD MYR
0.2455
MYR BSD
4/3/2019
Monday
4.0760
BSD MYR
0.2453
MYR BSD
5/3/2019
Tuesday
4.0774
BSD MYR
0.2453
MYR BSD
6/3/2019
Wednesday
4.0906
BSD MYR
0.2445
MYR BSD
7/3/2019
Thursday
4.0880
BSD MYR
0.2446
MYR BSD
8/3/2019
Friday
4.0911
BSD MYR
0.2444
MYR BSD
11/3/2019
Monday
4.0889
BSD MYR
0.2446
MYR BSD
12/3/2019
Tuesday
4.0861
BSD MYR
0.2447
MYR BSD
13/3/2019
Wednesday
4.0896
BSD MYR
0.2445
MYR BSD
14/3/2019
Thursday
4.0899
BSD MYR
0.2445
MYR BSD
15/3/2019
Friday
4.0875
BSD MYR
0.2446
MYR BSD
18/3/2019
Monday
4.0787
BSD MYR
0.2452
MYR BSD
19/3/2019
Tuesday
4.0767
BSD MYR
0.2453
MYR BSD
20/3/2019
Wednesday
4.0655
BSD MYR
0.2460
MYR BSD
21/3/2019
Thursday
4.0539
BSD MYR
0.2467
MYR BSD
22/3/2019
Friday
4.0637
BSD MYR
0.2461
MYR BSD
25/3/2019
Monday
4.0691
BSD MYR
0.2458
MYR BSD
26/3/2019
Tuesday
4.0715
BSD MYR
0.2456
MYR BSD
27/3/2019
Wednesday
4.0750
BSD MYR
0.2454
MYR BSD
28/3/2019
Thursday
4.0768
BSD MYR
0.2453
MYR BSD
29/3/2019
Friday
4.0811
BSD MYR
0.2450
MYR BSD
1/4/2019
Monday
4.0804
BSD MYR
0.2451
MYR BSD
2/4/2019
Tuesday
4.0834
BSD MYR
0.2449
MYR BSD
3/4/2019
Wednesday
4.0800
BSD MYR
0.2451
MYR BSD
4/4/2019
Thursday
4.0815
BSD MYR
0.2450
MYR BSD
5/4/2019
Friday
4.0911
BSD MYR
0.2444
MYR BSD
8/4/2019
Monday
4.0983
BSD MYR
0.2440
MYR BSD
9/4/2019
Tuesday
4.0946
BSD MYR
0.2442
MYR BSD
10/4/2019
Wednesday
4.1083
BSD MYR
0.2434
MYR BSD
11/4/2019
Thursday
4.1169
BSD MYR
0.2429
MYR BSD
12/4/2019
Friday
4.1168
BSD MYR
0.2429
MYR BSD
15/4/2019
Monday
4.1146
BSD MYR
0.2430
MYR BSD
16/4/2019
Tuesday
4.1365
BSD MYR
0.2418
MYR BSD
17/4/2019
Wednesday
4.1377
BSD MYR
0.2417
MYR BSD
18/4/2019
Thursday
4.1663
BSD MYR
0.2400
MYR BSD
19/4/2019
Friday
4.1426
BSD MYR
0.2414
MYR BSD
22/4/2019
Monday
4.1370
BSD MYR
0.2417
MYR BSD
23/4/2019
Tuesday
4.1277
BSD MYR
0.2423
MYR BSD
24/4/2019
Wednesday
4.1275
BSD MYR
0.2423
MYR BSD
25/4/2019
Thursday
4.1352
BSD MYR
0.2418
MYR BSD
26/4/2019
Friday
4.1362
BSD MYR
0.2418
MYR BSD
29/4/2019
Monday
4.1355
BSD MYR
0.2418
MYR BSD
30/4/2019
Tuesday
4.1320
BSD MYR
0.2420
MYR BSD
1/5/2019
Wednesday
4.1352
BSD MYR
0.2418
MYR BSD
2/5/2019
Thursday
4.1352
BSD MYR
0.2418
MYR BSD
3/5/2019
Friday
4.1415
BSD MYR
0.2415
MYR BSD
6/5/2019
Monday
4.1465
BSD MYR
0.2412
MYR BSD
7/5/2019
Tuesday
4.1510
BSD MYR
0.2409
MYR BSD
8/5/2019
Wednesday
4.1518
BSD MYR
0.2409
MYR BSD
9/5/2019
Thursday
4.1541
BSD MYR
0.2407
MYR BSD
10/5/2019
Friday
4.1584
BSD MYR
0.2405
MYR BSD
13/5/2019
Monday
4.1699
BSD MYR
0.2398
MYR BSD
14/5/2019
Tuesday
4.1703
BSD MYR
0.2398
MYR BSD
15/5/2019
Wednesday
4.1770
BSD MYR
0.2394
MYR BSD
16/5/2019
Thursday
4.1625
BSD MYR
0.2402
MYR BSD
17/5/2019
Friday
4.1779
BSD MYR
0.2394
MYR BSD
20/5/2019
Monday
4.1818
BSD MYR
0.2391
MYR BSD
21/5/2019
Tuesday
4.1860
BSD MYR
0.2389
MYR BSD
22/5/2019
Wednesday
4.1879
BSD MYR
0.2388
MYR BSD
23/5/2019
Thursday
4.1947
BSD MYR
0.2384
MYR BSD
24/5/2019
Friday
4.1836
BSD MYR
0.2390
MYR BSD
27/5/2019
Monday
4.1868
BSD MYR
0.2388
MYR BSD
28/5/2019
Tuesday
4.1892
BSD MYR
0.2387
MYR BSD
29/5/2019
Wednesday
4.1944
BSD MYR
0.2384
MYR BSD
30/5/2019
Thursday
4.1914
BSD MYR
0.2386
MYR BSD
31/5/2019
Friday
4.1919
BSD MYR
0.2386
MYR BSD
3/6/2019
Monday
4.1803
BSD MYR
0.2392
MYR BSD
4/6/2019
Tuesday
4.1737
BSD MYR
0.2396
MYR BSD
5/6/2019
Wednesday
4.1523
BSD MYR
0.2408
MYR BSD
6/6/2019
Thursday
4.1540
BSD MYR
0.2407
MYR BSD
7/6/2019
Friday
4.1594
BSD MYR
0.2404
MYR BSD
10/6/2019
Monday
4.1621
BSD MYR
0.2403
MYR BSD
11/6/2019
Tuesday
4.1619
BSD MYR
0.2403
MYR BSD
12/6/2019
Wednesday
4.1578
BSD MYR
0.2405
MYR BSD
13/6/2019
Thursday
4.1694
BSD MYR
0.2398
MYR BSD
14/6/2019
Friday
4.1691
BSD MYR
0.2399
MYR BSD
17/6/2019
Monday
4.1784
BSD MYR
0.2393
MYR BSD
18/6/2019
Tuesday
4.1645
BSD MYR
0.2401
MYR BSD
19/6/2019
Wednesday
4.1763
BSD MYR
0.2394
MYR BSD
20/6/2019
Thursday
4.1447
BSD MYR
0.2413
MYR BSD
21/6/2019
Friday
4.1276
BSD MYR
0.2423
MYR BSD
23/6/2019
Sunday
4.1421
BSD MYR
0.2414
MYR BSD
24/6/2019
Monday
4.1413
BSD MYR
0.2415
MYR BSD
25/6/2019
Tuesday
4.1237
BSD MYR
0.2425
MYR BSD
26/6/2019
Wednesday
4.1418
BSD MYR
0.2414
MYR BSD
27/6/2019
Thursday
4.1440
BSD MYR
0.2413
MYR BSD
28/6/2019
Friday
4.1330
BSD MYR
0.2420
MYR BSD
1/7/2019
Monday
4.1357
BSD MYR
0.2418
MYR BSD
3/7/2019
Wednesday
4.1371
BSD MYR
0.2417
MYR BSD
4/7/2019
Thursday
4.1320
BSD MYR
0.2420
MYR BSD
5/7/2019
Friday
4.1343
BSD MYR
0.2419
MYR BSD
8/7/2019
Monday
4.1528
BSD MYR
0.2408
MYR BSD
9/7/2019
Tuesday
4.1453
BSD MYR
0.2412
MYR BSD
10/7/2019
Wednesday
4.1372
BSD MYR
0.2417
MYR BSD
11/7/2019
Thursday
4.1183
BSD MYR
0.2428
MYR BSD
12/7/2019
Friday
4.1205
BSD MYR
0.2427
MYR BSD
15/7/2019
Monday
4.1056
BSD MYR
0.2436
MYR BSD
16/7/2019
Tuesday
4.1098
BSD MYR
0.2433
MYR BSD
17/7/2019
Wednesday
4.1141
BSD MYR
0.2431
MYR BSD
18/7/2019
Thursday
4.1147
BSD MYR
0.2430
MYR BSD
19/7/2019
Friday
4.1135
BSD MYR
0.2431
MYR BSD
22/7/2019
Monday
4.1140
BSD MYR
0.2431
MYR BSD
23/7/2019
Tuesday
4.1169
BSD MYR
0.2429
MYR BSD
24/7/2019
Wednesday
4.1172
BSD MYR
0.2429
MYR BSD
25/7/2019
Thursday
4.1140
BSD MYR
0.2431
MYR BSD
26/7/2019
Friday
4.1197
BSD MYR
0.2427
MYR BSD
29/7/2019
Monday
4.1242
BSD MYR
0.2425
MYR BSD
30/7/2019
Tuesday
4.1244
BSD MYR
0.2425
MYR BSD
31/7/2019
Wednesday
4.1270
BSD MYR
0.2423
MYR BSD
1/8/2019
Thursday
4.1457
BSD MYR
0.2412
MYR BSD
2/8/2019
Friday
4.1570
BSD MYR
0.2406
MYR BSD
5/8/2019
Monday
4.1793
BSD MYR
0.2393
MYR BSD
6/8/2019
Tuesday
4.1908
BSD MYR
0.2386
MYR BSD
7/8/2019
Wednesday
4.1878
BSD MYR
0.2388
MYR BSD
8/8/2019
Thursday
4.1857
BSD MYR
0.2389
MYR BSD
9/8/2019
Friday
4.1911
BSD MYR
0.2386
MYR BSD
12/8/2019
Monday
4.2008
BSD MYR
0.2380
MYR BSD
13/8/2019
Tuesday
4.1982
BSD MYR
0.2382
MYR BSD
14/8/2019
Wednesday
4.1882
BSD MYR
0.2388
MYR BSD
15/8/2019
Thursday
4.1965
BSD MYR
0.2383
MYR BSD
16/8/2019
Friday
4.1773
BSD MYR
0.2394
MYR BSD
19/8/2019
Monday
4.1756
BSD MYR
0.2395
MYR BSD
20/8/2019
Tuesday
4.1838
BSD MYR
0.2390
MYR BSD
21/8/2019
Wednesday
4.1775
BSD MYR
0.2394
MYR BSD
22/8/2019
Thursday
4.1904
BSD MYR
0.2386
MYR BSD
23/8/2019
Friday
4.1902
BSD MYR
0.2387
MYR BSD
26/8/2019
Monday
4.2024
BSD MYR
0.2380
MYR BSD
27/8/2019
Tuesday
4.2045
BSD MYR
0.2378
MYR BSD
28/8/2019
Wednesday
4.2130
BSD MYR
0.2374
MYR BSD
29/8/2019
Thursday
4.2168
BSD MYR
0.2371
MYR BSD
30/8/2019
Friday
4.2068
BSD MYR
0.2377
MYR BSD
2/9/2019
Monday
4.2188
BSD MYR
0.2370
MYR BSD
3/9/2019
Tuesday
4.2184
BSD MYR
0.2371
MYR BSD
4/9/2019
Wednesday
4.2058
BSD MYR
0.2378
MYR BSD
5/9/2019
Thursday
4.1910
BSD MYR
0.2386
MYR BSD
6/9/2019
Friday
4.1809
BSD MYR
0.2392
MYR BSD
9/9/2019
Monday
4.1702
BSD MYR
0.2398
MYR BSD
10/9/2019
Tuesday
4.1706
BSD MYR
0.2398
MYR BSD
11/9/2019
Wednesday
4.1754
BSD MYR
0.2395
MYR BSD
12/9/2019
Thursday
4.1667
BSD MYR
0.2400
MYR BSD
13/9/2019
Friday
4.1634
BSD MYR
0.2402
MYR BSD
16/9/2019
Monday
4.1793
BSD MYR
0.2393
MYR BSD
17/9/2019
Tuesday
4.1796
BSD MYR
0.2393
MYR BSD
18/9/2019
Wednesday
4.1832
BSD MYR
0.2391
MYR BSD
19/9/2019
Thursday
4.1925
BSD MYR
0.2385
MYR BSD
20/9/2019
Friday
4.1706
BSD MYR
0.2398
MYR BSD
23/9/2019
Monday
4.1835
BSD MYR
0.2390
MYR BSD
24/9/2019
Tuesday
4.1797
BSD MYR
0.2393
MYR BSD
25/9/2019
Wednesday
4.1903
BSD MYR
0.2386
MYR BSD
26/9/2019
Thursday
4.1929
BSD MYR
0.2385
MYR BSD
27/9/2019
Friday
4.1854
BSD MYR
0.2389
MYR BSD
30/9/2019
Monday
4.1880
BSD MYR
0.2388
MYR BSD
1/10/2019
Tuesday
4.1906
BSD MYR
0.2386
MYR BSD
2/10/2019
Wednesday
4.1868
BSD MYR
0.2388
MYR BSD
3/10/2019
Thursday
4.1809
BSD MYR
0.2392
MYR BSD
4/10/2019
Friday
4.1755
BSD MYR
0.2395
MYR BSD
7/10/2019
Monday
4.1895
BSD MYR
0.2387
MYR BSD
8/10/2019
Tuesday
4.1888
BSD MYR
0.2387
MYR BSD
9/10/2019
Wednesday
4.1959
BSD MYR
0.2383
MYR BSD
10/10/2019
Thursday
4.1798
BSD MYR
0.2392
MYR BSD
11/10/2019
Friday
4.1841
BSD MYR
0.2390
MYR BSD
14/10/2019
Monday
4.1870
BSD MYR
0.2388
MYR BSD
15/10/2019
Tuesday
4.1941
BSD MYR
0.2384
MYR BSD
16/10/2019
Wednesday
4.1867
BSD MYR
0.2389
MYR BSD
17/10/2019
Thursday
4.1785
BSD MYR
0.2393
MYR BSD
18/10/2019
Friday
4.1731
BSD MYR
0.2396
MYR BSD
21/10/2019
Monday
4.1820
BSD MYR
0.2391
MYR BSD
22/10/2019
Tuesday
4.1895
BSD MYR
0.2387
MYR BSD
23/10/2019
Wednesday
4.1863
BSD MYR
0.2389
MYR BSD
24/10/2019
Thursday
4.1793
BSD MYR
0.2393
MYR BSD
25/10/2019
Friday
4.1864
BSD MYR
0.2389
MYR BSD
28/10/2019
Monday
4.1930
BSD MYR
0.2385
MYR BSD
29/10/2019
Tuesday
4.1888
BSD MYR
0.2387
MYR BSD
30/10/2019
Wednesday
4.1682
BSD MYR
0.2399
MYR BSD
31/10/2019
Thursday
4.1647
BSD MYR
0.2401
MYR BSD
1/11/2019
Friday
4.1797
BSD MYR
0.2393
MYR BSD
4/11/2019
Monday
4.1634
BSD MYR
0.2402
MYR BSD
5/11/2019
Tuesday
4.1666
BSD MYR
0.2400
MYR BSD
6/11/2019
Wednesday
4.1415
BSD MYR
0.2415
MYR BSD
7/11/2019
Thursday
4.1341
BSD MYR
0.2419
MYR BSD
8/11/2019
Friday
4.1409
BSD MYR
0.2415
MYR BSD
11/11/2019
Monday
4.1317
BSD MYR
0.2420
MYR BSD
12/11/2019
Tuesday
4.1458
BSD MYR
0.2412
MYR BSD
13/11/2019
Wednesday
4.1444
BSD MYR
0.2413
MYR BSD
14/11/2019
Thursday
4.1577
BSD MYR
0.2405
MYR BSD
15/11/2019
Friday
4.1440
BSD MYR
0.2413
MYR BSD
18/11/2019
Monday
4.1433
BSD MYR
0.2414
MYR BSD
19/11/2019
Tuesday
4.1525
BSD MYR
0.2408
MYR BSD
20/11/2019
Wednesday
4.1618
BSD MYR
0.2403
MYR BSD
21/11/2019
Thursday
4.1562
BSD MYR
0.2406
MYR BSD
22/11/2019
Friday
4.1803
BSD MYR
0.2392
MYR BSD
25/11/2019
Monday
4.1921
BSD MYR
0.2385
MYR BSD
26/11/2019
Tuesday
4.1778
BSD MYR
0.2394
MYR BSD
27/11/2019
Wednesday
4.1876
BSD MYR
0.2388
MYR BSD
28/11/2019
Thursday
4.1710
BSD MYR
0.2398
MYR BSD
29/11/2019
Friday
4.1725
BSD MYR
0.2397
MYR BSD
2/12/2019
Monday
4.1702
BSD MYR
0.2398
MYR BSD
3/12/2019
Tuesday
4.1554
BSD MYR
0.2407
MYR BSD
4/12/2019
Wednesday
4.1747
BSD MYR
0.2395
MYR BSD
5/12/2019
Thursday
4.1690
BSD MYR
0.2399
MYR BSD
6/12/2019
Friday
4.1683
BSD MYR
0.2399
MYR BSD
9/12/2019
Monday
4.1681
BSD MYR
0.2399
MYR BSD
10/12/2019
Tuesday
4.1597
BSD MYR
0.2404
MYR BSD
11/12/2019
Wednesday
4.1654
BSD MYR
0.2401
MYR BSD
12/12/2019
Thursday
4.1466
BSD MYR
0.2412
MYR BSD
13/12/2019
Friday
4.1418
BSD MYR
0.2414
MYR BSD
16/12/2019
Monday
4.1479
BSD MYR
0.2411
MYR BSD
17/12/2019
Tuesday
4.1364
BSD MYR
0.2418
MYR BSD
18/12/2019
Wednesday
4.1527
BSD MYR
0.2408
MYR BSD
19/12/2019
Thursday
4.1325
BSD MYR
0.2420
MYR BSD
20/12/2019
Friday
4.1474
BSD MYR
0.2411
MYR BSD
23/12/2019
Monday
4.1454
BSD MYR
0.2412
MYR BSD
24/12/2019
Tuesday
4.1457
BSD MYR
0.2412
MYR BSD
25/12/2019
Wednesday
4.1289
BSD MYR
0.2422
MYR BSD
26/12/2019
Thursday
4.1325
BSD MYR
0.2420
MYR BSD
27/12/2019
Friday
4.1086
BSD MYR
0.2434
MYR BSD
30/12/2019
Monday
4.1106
BSD MYR
0.2433
MYR BSD
31/12/2019
Tuesday
4.0971
BSD MYR
0.2441
MYR BSD