2023 Rates for the Bahamian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Bahamian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bahamian Dollars .
min = 4.2445 (27/1/2023) avg = 4.5608 max = 4.7905 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit for 2023.
Monday
4.4050
BSD MYR
0.2270
MYR BSD
Tuesday
4.4060
BSD MYR
0.2270
MYR BSD
Wednesday
4.4005
BSD MYR
0.2272
MYR BSD
Thursday
4.3925
BSD MYR
0.2277
MYR BSD
Friday
4.4035
BSD MYR
0.2271
MYR BSD
Monday
4.3755
BSD MYR
0.2285
MYR BSD
Tuesday
4.3728
BSD MYR
0.2287
MYR BSD
Wednesday
4.3710
BSD MYR
0.2288
MYR BSD
Thursday
4.3610
BSD MYR
0.2293
MYR BSD
Friday
4.3360
BSD MYR
0.2306
MYR BSD
Monday
4.3160
BSD MYR
0.2317
MYR BSD
Tuesday
4.3265
BSD MYR
0.2311
MYR BSD
Wednesday
4.3195
BSD MYR
0.2315
MYR BSD
Thursday
4.3080
BSD MYR
0.2321
MYR BSD
Friday
4.2855
BSD MYR
0.2333
MYR BSD
Monday
4.2855
BSD MYR
0.2333
MYR BSD
Tuesday
4.2845
BSD MYR
0.2334
MYR BSD
Wednesday
4.2615
BSD MYR
0.2347
MYR BSD
Thursday
4.2455
BSD MYR
0.2355
MYR BSD
Friday
4.2445
BSD MYR
0.2356
MYR BSD
Monday
4.2460
BSD MYR
0.2355
MYR BSD
Tuesday
4.2615
BSD MYR
0.2347
MYR BSD
Wednesday
4.2615
BSD MYR
0.2347
MYR BSD
Thursday
4.2460
BSD MYR
0.2355
MYR BSD
Friday
4.2600
BSD MYR
0.2347
MYR BSD
Monday
4.2580
BSD MYR
0.2349
MYR BSD
Tuesday
4.3030
BSD MYR
0.2324
MYR BSD
Wednesday
4.2985
BSD MYR
0.2326
MYR BSD
Thursday
4.3160
BSD MYR
0.2317
MYR BSD
Friday
4.3325
BSD MYR
0.2308
MYR BSD
Monday
4.3625
BSD MYR
0.2292
MYR BSD
Tuesday
4.3485
BSD MYR
0.2300
MYR BSD
Wednesday
4.3925
BSD MYR
0.2277
MYR BSD
Thursday
4.4040
BSD MYR
0.2271
MYR BSD
Friday
4.4320
BSD MYR
0.2256
MYR BSD
Monday
4.4305
BSD MYR
0.2257
MYR BSD
Tuesday
4.4325
BSD MYR
0.2256
MYR BSD
Wednesday
4.4415
BSD MYR
0.2251
MYR BSD
Thursday
4.4340
BSD MYR
0.2255
MYR BSD
Friday
4.4355
BSD MYR
0.2255
MYR BSD
Monday
4.4785
BSD MYR
0.2233
MYR BSD
Tuesday
4.4875
BSD MYR
0.2228
MYR BSD
Wednesday
4.4725
BSD MYR
0.2236
MYR BSD
Thursday
4.4755
BSD MYR
0.2234
MYR BSD
Friday
4.4760
BSD MYR
0.2234
MYR BSD
Monday
4.4780
BSD MYR
0.2233
MYR BSD
Tuesday
4.4725
BSD MYR
0.2236
MYR BSD
Wednesday
4.5255
BSD MYR
0.2210
MYR BSD
Thursday
4.5210
BSD MYR
0.2212
MYR BSD
Friday
4.5200
BSD MYR
0.2212
MYR BSD
Monday
4.4970
BSD MYR
0.2224
MYR BSD
Tuesday
4.4870
BSD MYR
0.2229
MYR BSD
Wednesday
4.4835
BSD MYR
0.2230
MYR BSD
Thursday
4.5040
BSD MYR
0.2220
MYR BSD
Friday
4.4855
BSD MYR
0.2229
MYR BSD
Monday
4.4860
BSD MYR
0.2229
MYR BSD
Tuesday
4.4725
BSD MYR
0.2236
MYR BSD
Wednesday
4.4600
BSD MYR
0.2242
MYR BSD
Thursday
4.4180
BSD MYR
0.2263
MYR BSD
Friday
4.4295
BSD MYR
0.2258
MYR BSD
Monday
4.4215
BSD MYR
0.2262
MYR BSD
Tuesday
4.4015
BSD MYR
0.2272
MYR BSD
Wednesday
4.4185
BSD MYR
0.2263
MYR BSD
Thursday
4.4225
BSD MYR
0.2261
MYR BSD
Friday
4.4125
BSD MYR
0.2266
MYR BSD
Monday
4.4190
BSD MYR
0.2263
MYR BSD
Tuesday
4.4060
BSD MYR
0.2270
MYR BSD
Wednesday
4.3985
BSD MYR
0.2274
MYR BSD
Thursday
4.3990
BSD MYR
0.2273
MYR BSD
Friday
4.4030
BSD MYR
0.2271
MYR BSD
Monday
4.4105
BSD MYR
0.2267
MYR BSD
Tuesday
4.4185
BSD MYR
0.2263
MYR BSD
Wednesday
4.4125
BSD MYR
0.2266
MYR BSD
Thursday
4.4005
BSD MYR
0.2272
MYR BSD
Friday
4.4020
BSD MYR
0.2272
MYR BSD
Monday
4.4220
BSD MYR
0.2261
MYR BSD
Tuesday
4.4340
BSD MYR
0.2255
MYR BSD
Wednesday
4.4405
BSD MYR
0.2252
MYR BSD
Thursday
4.4375
BSD MYR
0.2254
MYR BSD
Friday
4.4380
BSD MYR
0.2253
MYR BSD
Monday
4.4375
BSD MYR
0.2254
MYR BSD
Tuesday
4.4465
BSD MYR
0.2249
MYR BSD
Wednesday
4.4570
BSD MYR
0.2244
MYR BSD
Thursday
4.4630
BSD MYR
0.2241
MYR BSD
Friday
4.4605
BSD MYR
0.2242
MYR BSD
Monday
4.4605
BSD MYR
0.2242
MYR BSD
Tuesday
4.4640
BSD MYR
0.2240
MYR BSD
Wednesday
4.4530
BSD MYR
0.2246
MYR BSD
Thursday
4.4530
BSD MYR
0.2246
MYR BSD
Friday
4.4370
BSD MYR
0.2254
MYR BSD
Monday
4.4370
BSD MYR
0.2254
MYR BSD
Tuesday
4.4443
BSD MYR
0.2250
MYR BSD
Wednesday
4.4585
BSD MYR
0.2243
MYR BSD
Thursday
4.4625
BSD MYR
0.2241
MYR BSD
Friday
4.4790
BSD MYR
0.2233
MYR BSD
Monday
4.4975
BSD MYR
0.2223
MYR BSD
Tuesday
4.4990
BSD MYR
0.2223
MYR BSD
Wednesday
4.5245
BSD MYR
0.2210
MYR BSD
Thursday
4.5365
BSD MYR
0.2204
MYR BSD
Friday
4.5385
BSD MYR
0.2203
MYR BSD
Monday
4.5480
BSD MYR
0.2199
MYR BSD
Tuesday
4.5690
BSD MYR
0.2189
MYR BSD
Wednesday
4.5915
BSD MYR
0.2178
MYR BSD
Thursday
4.6255
BSD MYR
0.2162
MYR BSD
Friday
4.6010
BSD MYR
0.2173
MYR BSD
Monday
4.6065
BSD MYR
0.2171
MYR BSD
Tuesday
4.6015
BSD MYR
0.2173
MYR BSD
Wednesday
4.6155
BSD MYR
0.2167
MYR BSD
Thursday
4.6135
BSD MYR
0.2168
MYR BSD
Friday
4.5805
BSD MYR
0.2183
MYR BSD
Monday
4.5775
BSD MYR
0.2185
MYR BSD
Tuesday
4.6075
BSD MYR
0.2170
MYR BSD
Wednesday
4.5975
BSD MYR
0.2175
MYR BSD
Thursday
4.6185
BSD MYR
0.2165
MYR BSD
Friday
4.6140
BSD MYR
0.2167
MYR BSD
Monday
4.6200
BSD MYR
0.2165
MYR BSD
Tuesday
4.6170
BSD MYR
0.2166
MYR BSD
Wednesday
4.6215
BSD MYR
0.2164
MYR BSD
Thursday
4.6260
BSD MYR
0.2162
MYR BSD
Friday
4.6145
BSD MYR
0.2167
MYR BSD
Monday
4.6245
BSD MYR
0.2162
MYR BSD
Tuesday
4.6400
BSD MYR
0.2155
MYR BSD
Wednesday
4.6450
BSD MYR
0.2153
MYR BSD
Thursday
4.6510
BSD MYR
0.2150
MYR BSD
Friday
4.6765
BSD MYR
0.2138
MYR BSD
Monday
4.6735
BSD MYR
0.2140
MYR BSD
Tuesday
4.6660
BSD MYR
0.2143
MYR BSD
Wednesday
4.6715
BSD MYR
0.2141
MYR BSD
Thursday
4.6715
BSD MYR
0.2141
MYR BSD
Friday
4.6675
BSD MYR
0.2142
MYR BSD
Monday
4.6675
BSD MYR
0.2142
MYR BSD
Tuesday
4.6520
BSD MYR
0.2150
MYR BSD
Wednesday
4.6530
BSD MYR
0.2149
MYR BSD
Thursday
4.6620
BSD MYR
0.2145
MYR BSD
Friday
4.6695
BSD MYR
0.2142
MYR BSD
Monday
4.6700
BSD MYR
0.2141
MYR BSD
Tuesday
4.6575
BSD MYR
0.2147
MYR BSD
Wednesday
4.6510
BSD MYR
0.2150
MYR BSD
Thursday
4.5890
BSD MYR
0.2179
MYR BSD
Friday
4.5260
BSD MYR
0.2209
MYR BSD
Monday
4.5405
BSD MYR
0.2202
MYR BSD
Tuesday
4.5425
BSD MYR
0.2201
MYR BSD
Wednesday
4.5425
BSD MYR
0.2201
MYR BSD
Thursday
4.5430
BSD MYR
0.2201
MYR BSD
Friday
4.5615
BSD MYR
0.2192
MYR BSD
Monday
4.5649
BSD MYR
0.2191
MYR BSD
Tuesday
4.5625
BSD MYR
0.2192
MYR BSD
Wednesday
4.5493
BSD MYR
0.2198
MYR BSD
Thursday
4.5244
BSD MYR
0.2210
MYR BSD
Friday
4.5545
BSD MYR
0.2196
MYR BSD
Monday
4.5090
BSD MYR
0.2218
MYR BSD
Tuesday
4.5185
BSD MYR
0.2213
MYR BSD
Wednesday
4.5440
BSD MYR
0.2201
MYR BSD
Thursday
4.5565
BSD MYR
0.2195
MYR BSD
Friday
4.5545
BSD MYR
0.2196
MYR BSD
Monday
4.5590
BSD MYR
0.2193
MYR BSD
Tuesday
4.5825
BSD MYR
0.2182
MYR BSD
Wednesday
4.5710
BSD MYR
0.2188
MYR BSD
Thursday
4.5720
BSD MYR
0.2187
MYR BSD
Friday
4.5870
BSD MYR
0.2180
MYR BSD
Monday
4.6125
BSD MYR
0.2168
MYR BSD
Tuesday
4.6358
BSD MYR
0.2157
MYR BSD
Wednesday
4.6295
BSD MYR
0.2160
MYR BSD
Thursday
4.6525
BSD MYR
0.2149
MYR BSD
Friday
4.6475
BSD MYR
0.2152
MYR BSD
Monday
4.6485
BSD MYR
0.2151
MYR BSD
Tuesday
4.6480
BSD MYR
0.2151
MYR BSD
Wednesday
4.6565
BSD MYR
0.2148
MYR BSD
Thursday
4.6450
BSD MYR
0.2153
MYR BSD
Friday
4.6400
BSD MYR
0.2155
MYR BSD
Monday
4.6545
BSD MYR
0.2148
MYR BSD
Tuesday
4.6455
BSD MYR
0.2153
MYR BSD
Wednesday
4.6400
BSD MYR
0.2155
MYR BSD
Thursday
4.6400
BSD MYR
0.2155
MYR BSD
Friday
4.6475
BSD MYR
0.2152
MYR BSD
Monday
4.6550
BSD MYR
0.2148
MYR BSD
Tuesday
4.6625
BSD MYR
0.2145
MYR BSD
Wednesday
4.6740
BSD MYR
0.2139
MYR BSD
Thursday
4.6785
BSD MYR
0.2137
MYR BSD
Friday
4.6765
BSD MYR
0.2138
MYR BSD
Monday
4.6745
BSD MYR
0.2139
MYR BSD
Tuesday
4.6770
BSD MYR
0.2138
MYR BSD
Wednesday
4.6800
BSD MYR
0.2137
MYR BSD
Thursday
4.6820
BSD MYR
0.2136
MYR BSD
Friday
4.6840
BSD MYR
0.2135
MYR BSD
Monday
4.6890
BSD MYR
0.2133
MYR BSD
Tuesday
4.6960
BSD MYR
0.2129
MYR BSD
Wednesday
4.6855
BSD MYR
0.2134
MYR BSD
Thursday
4.6915
BSD MYR
0.2132
MYR BSD
Friday
4.6875
BSD MYR
0.2133
MYR BSD
Monday
4.6850
BSD MYR
0.2134
MYR BSD
Tuesday
4.6900
BSD MYR
0.2132
MYR BSD
Wednesday
4.7080
BSD MYR
0.2124
MYR BSD
Thursday
4.7080
BSD MYR
0.2124
MYR BSD
Friday
4.6953
BSD MYR
0.2130
MYR BSD
Monday
4.7120
BSD MYR
0.2122
MYR BSD
Tuesday
4.7235
BSD MYR
0.2117
MYR BSD
Wednesday
4.7310
BSD MYR
0.2114
MYR BSD
Thursday
4.7275
BSD MYR
0.2115
MYR BSD
Friday
4.7135
BSD MYR
0.2122
MYR BSD
Monday
4.7320
BSD MYR
0.2113
MYR BSD
Tuesday
4.7300
BSD MYR
0.2114
MYR BSD
Wednesday
4.7215
BSD MYR
0.2118
MYR BSD
Thursday
4.7165
BSD MYR
0.2120
MYR BSD
Friday
4.7285
BSD MYR
0.2115
MYR BSD
Monday
4.7360
BSD MYR
0.2111
MYR BSD
Tuesday
4.7360
BSD MYR
0.2111
MYR BSD
Wednesday
4.7445
BSD MYR
0.2108
MYR BSD
Thursday
4.7660
BSD MYR
0.2098
MYR BSD
Friday
4.7670
BSD MYR
0.2098
MYR BSD
Monday
4.7905
BSD MYR
0.2087
MYR BSD
Tuesday
4.7850
BSD MYR
0.2090
MYR BSD
Wednesday
4.7800
BSD MYR
0.2092
MYR BSD
Thursday
4.7863
BSD MYR
0.2089
MYR BSD
Friday
4.7785
BSD MYR
0.2093
MYR BSD
Monday
4.7625
BSD MYR
0.2100
MYR BSD
Tuesday
4.7645
BSD MYR
0.2099
MYR BSD
Wednesday
4.7710
BSD MYR
0.2096
MYR BSD
Thursday
4.7515
BSD MYR
0.2105
MYR BSD
Friday
4.7320
BSD MYR
0.2113
MYR BSD
Monday
4.6365
BSD MYR
0.2157
MYR BSD
Tuesday
4.6715
BSD MYR
0.2141
MYR BSD
Wednesday
4.6835
BSD MYR
0.2135
MYR BSD
Thursday
4.6925
BSD MYR
0.2131
MYR BSD
Friday
4.7080
BSD MYR
0.2124
MYR BSD
Monday
4.7080
BSD MYR
0.2124
MYR BSD
Tuesday
4.7190
BSD MYR
0.2119
MYR BSD
Wednesday
4.6725
BSD MYR
0.2140
MYR BSD
Thursday
4.6885
BSD MYR
0.2133
MYR BSD
Friday
4.6800
BSD MYR
0.2137
MYR BSD
Monday
4.6675
BSD MYR
0.2142
MYR BSD
Tuesday
4.6530
BSD MYR
0.2149
MYR BSD
Wednesday
4.6780
BSD MYR
0.2138
MYR BSD
Thursday
4.6790
BSD MYR
0.2137
MYR BSD
Friday
4.6845
BSD MYR
0.2135
MYR BSD
Monday
4.6810
BSD MYR
0.2136
MYR BSD
Tuesday
4.6715
BSD MYR
0.2141
MYR BSD
Wednesday
4.6523
BSD MYR
0.2149
MYR BSD
Thursday
4.6595
BSD MYR
0.2146
MYR BSD
Friday
4.6735
BSD MYR
0.2140
MYR BSD
Monday
4.6575
BSD MYR
0.2147
MYR BSD
Tuesday
4.6635
BSD MYR
0.2144
MYR BSD
Wednesday
4.6685
BSD MYR
0.2142
MYR BSD
Thursday
4.6740
BSD MYR
0.2139
MYR BSD
Friday
4.6645
BSD MYR
0.2144
MYR BSD
Monday
4.6825
BSD MYR
0.2136
MYR BSD
Tuesday
4.6845
BSD MYR
0.2135
MYR BSD
Wednesday
4.7065
BSD MYR
0.2125
MYR BSD
Thursday
4.6725
BSD MYR
0.2140
MYR BSD
Friday
4.6705
BSD MYR
0.2141
MYR BSD
Monday
4.6940
BSD MYR
0.2130
MYR BSD
Tuesday
4.6815
BSD MYR
0.2136
MYR BSD
Wednesday
4.6580
BSD MYR
0.2147
MYR BSD
Thursday
4.6555
BSD MYR
0.2148
MYR BSD
Friday
4.6320
BSD MYR
0.2159
MYR BSD
Monday
4.6508
BSD MYR
0.2150
MYR BSD
Tuesday
4.6320
BSD MYR
0.2159
MYR BSD
Wednesday
4.6290
BSD MYR
0.2160
MYR BSD
Thursday
4.6075
BSD MYR
0.2170
MYR BSD
Friday
4.5950
BSD MYR
0.2176
MYR BSD