Home / Bahamian Dollar / 2020 Rates

2020 Rates for the Bahamian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Bahamian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bahamian Dollars .
min = 4.0289 (22/12/2020) avg = 4.2005 max = 4.4507 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
4.0941
BSD MYR
0.2443
MYR BSD
2/1/2020
Thursday
4.1013
BSD MYR
0.2438
MYR BSD
3/1/2020
Friday
4.1055
BSD MYR
0.2436
MYR BSD
6/1/2020
Monday
4.0776
BSD MYR
0.2452
MYR BSD
7/1/2020
Tuesday
4.1139
BSD MYR
0.2431
MYR BSD
8/1/2020
Wednesday
4.1130
BSD MYR
0.2431
MYR BSD
9/1/2020
Thursday
4.1080
BSD MYR
0.2434
MYR BSD
10/1/2020
Friday
4.0948
BSD MYR
0.2442
MYR BSD
13/1/2020
Monday
4.0678
BSD MYR
0.2458
MYR BSD
14/1/2020
Tuesday
4.0576
BSD MYR
0.2465
MYR BSD
15/1/2020
Wednesday
4.0716
BSD MYR
0.2456
MYR BSD
16/1/2020
Thursday
4.0721
BSD MYR
0.2456
MYR BSD
17/1/2020
Friday
4.0796
BSD MYR
0.2451
MYR BSD
20/1/2020
Monday
4.0644
BSD MYR
0.2460
MYR BSD
21/1/2020
Tuesday
4.0539
BSD MYR
0.2467
MYR BSD
22/1/2020
Wednesday
4.0785
BSD MYR
0.2452
MYR BSD
23/1/2020
Thursday
4.0604
BSD MYR
0.2463
MYR BSD
24/1/2020
Friday
4.0888
BSD MYR
0.2446
MYR BSD
27/1/2020
Monday
4.0645
BSD MYR
0.2460
MYR BSD
28/1/2020
Tuesday
4.0675
BSD MYR
0.2458
MYR BSD
29/1/2020
Wednesday
4.0899
BSD MYR
0.2445
MYR BSD
30/1/2020
Thursday
4.0753
BSD MYR
0.2454
MYR BSD
31/1/2020
Friday
4.0852
BSD MYR
0.2448
MYR BSD
3/2/2020
Monday
4.0879
BSD MYR
0.2446
MYR BSD
4/2/2020
Tuesday
4.1165
BSD MYR
0.2429
MYR BSD
5/2/2020
Wednesday
4.1243
BSD MYR
0.2425
MYR BSD
6/2/2020
Thursday
4.1242
BSD MYR
0.2425
MYR BSD
7/2/2020
Friday
4.1400
BSD MYR
0.2415
MYR BSD
10/2/2020
Monday
4.1414
BSD MYR
0.2415
MYR BSD
11/2/2020
Tuesday
4.1592
BSD MYR
0.2404
MYR BSD
12/2/2020
Wednesday
4.1334
BSD MYR
0.2419
MYR BSD
13/2/2020
Thursday
4.1499
BSD MYR
0.2410
MYR BSD
14/2/2020
Friday
4.1480
BSD MYR
0.2411
MYR BSD
17/2/2020
Monday
4.1363
BSD MYR
0.2418
MYR BSD
18/2/2020
Tuesday
4.1487
BSD MYR
0.2410
MYR BSD
19/2/2020
Wednesday
4.1631
BSD MYR
0.2402
MYR BSD
20/2/2020
Thursday
4.1627
BSD MYR
0.2402
MYR BSD
21/2/2020
Friday
4.1829
BSD MYR
0.2391
MYR BSD
24/2/2020
Monday
4.1894
BSD MYR
0.2387
MYR BSD
25/2/2020
Tuesday
4.2201
BSD MYR
0.2370
MYR BSD
26/2/2020
Wednesday
4.2150
BSD MYR
0.2372
MYR BSD
27/2/2020
Thursday
4.2044
BSD MYR
0.2378
MYR BSD
28/2/2020
Friday
4.1746
BSD MYR
0.2395
MYR BSD
2/3/2020
Monday
4.2042
BSD MYR
0.2379
MYR BSD
3/3/2020
Tuesday
4.2075
BSD MYR
0.2377
MYR BSD
4/3/2020
Wednesday
4.1978
BSD MYR
0.2382
MYR BSD
5/3/2020
Thursday
4.1743
BSD MYR
0.2396
MYR BSD
6/3/2020
Friday
4.1123
BSD MYR
0.2432
MYR BSD
9/3/2020
Monday
4.1394
BSD MYR
0.2416
MYR BSD
10/3/2020
Tuesday
4.2439
BSD MYR
0.2356
MYR BSD
11/3/2020
Wednesday
4.2496
BSD MYR
0.2353
MYR BSD
12/3/2020
Thursday
4.2657
BSD MYR
0.2344
MYR BSD
13/3/2020
Friday
4.2960
BSD MYR
0.2328
MYR BSD
16/3/2020
Monday
4.2744
BSD MYR
0.2340
MYR BSD
17/3/2020
Tuesday
4.3706
BSD MYR
0.2288
MYR BSD
18/3/2020
Wednesday
4.3555
BSD MYR
0.2296
MYR BSD
19/3/2020
Thursday
4.4416
BSD MYR
0.2251
MYR BSD
20/3/2020
Friday
4.4240
BSD MYR
0.2260
MYR BSD
23/3/2020
Monday
4.4011
BSD MYR
0.2272
MYR BSD
24/3/2020
Tuesday
4.3624
BSD MYR
0.2292
MYR BSD
25/3/2020
Wednesday
4.4507
BSD MYR
0.2247
MYR BSD
26/3/2020
Thursday
4.3277
BSD MYR
0.2311
MYR BSD
27/3/2020
Friday
4.3170
BSD MYR
0.2316
MYR BSD
30/3/2020
Monday
4.3053
BSD MYR
0.2323
MYR BSD
31/3/2020
Tuesday
4.3822
BSD MYR
0.2282
MYR BSD
1/4/2020
Wednesday
4.3228
BSD MYR
0.2313
MYR BSD
2/4/2020
Thursday
4.3683
BSD MYR
0.2289
MYR BSD
3/4/2020
Friday
4.4050
BSD MYR
0.2270
MYR BSD
6/4/2020
Monday
4.3568
BSD MYR
0.2295
MYR BSD
7/4/2020
Tuesday
4.3336
BSD MYR
0.2308
MYR BSD
8/4/2020
Wednesday
4.3518
BSD MYR
0.2298
MYR BSD
9/4/2020
Thursday
4.3544
BSD MYR
0.2297
MYR BSD
10/4/2020
Friday
4.3035
BSD MYR
0.2324
MYR BSD
13/4/2020
Monday
4.3148
BSD MYR
0.2318
MYR BSD
14/4/2020
Tuesday
4.3013
BSD MYR
0.2325
MYR BSD
15/4/2020
Wednesday
4.3490
BSD MYR
0.2299
MYR BSD
16/4/2020
Thursday
4.3519
BSD MYR
0.2298
MYR BSD
17/4/2020
Friday
4.3916
BSD MYR
0.2277
MYR BSD
20/4/2020
Monday
4.3580
BSD MYR
0.2295
MYR BSD
21/4/2020
Tuesday
4.3970
BSD MYR
0.2274
MYR BSD
22/4/2020
Wednesday
4.3795
BSD MYR
0.2283
MYR BSD
23/4/2020
Thursday
4.4065
BSD MYR
0.2269
MYR BSD
24/4/2020
Friday
4.3577
BSD MYR
0.2295
MYR BSD
27/4/2020
Monday
4.3595
BSD MYR
0.2294
MYR BSD
28/4/2020
Tuesday
4.3469
BSD MYR
0.2301
MYR BSD
29/4/2020
Wednesday
4.3775
BSD MYR
0.2284
MYR BSD
30/4/2020
Thursday
4.3000
BSD MYR
0.2326
MYR BSD
1/5/2020
Friday
4.2584
BSD MYR
0.2348
MYR BSD
4/5/2020
Monday
4.2765
BSD MYR
0.2338
MYR BSD
5/5/2020
Tuesday
4.3542
BSD MYR
0.2297
MYR BSD
6/5/2020
Wednesday
4.3209
BSD MYR
0.2314
MYR BSD
7/5/2020
Thursday
4.3272
BSD MYR
0.2311
MYR BSD
8/5/2020
Friday
4.3045
BSD MYR
0.2323
MYR BSD
11/5/2020
Monday
4.3436
BSD MYR
0.2302
MYR BSD
12/5/2020
Tuesday
4.3267
BSD MYR
0.2311
MYR BSD
13/5/2020
Wednesday
4.3184
BSD MYR
0.2316
MYR BSD
14/5/2020
Thursday
4.3587
BSD MYR
0.2294
MYR BSD
15/5/2020
Friday
4.3321
BSD MYR
0.2308
MYR BSD
18/5/2020
Monday
4.3708
BSD MYR
0.2288
MYR BSD
19/5/2020
Tuesday
4.3087
BSD MYR
0.2321
MYR BSD
20/5/2020
Wednesday
4.3494
BSD MYR
0.2299
MYR BSD
21/5/2020
Thursday
4.3405
BSD MYR
0.2304
MYR BSD
22/5/2020
Friday
4.3756
BSD MYR
0.2285
MYR BSD
25/5/2020
Monday
4.3636
BSD MYR
0.2292
MYR BSD
26/5/2020
Tuesday
4.3413
BSD MYR
0.2303
MYR BSD
27/5/2020
Wednesday
4.3383
BSD MYR
0.2305
MYR BSD
28/5/2020
Thursday
4.3523
BSD MYR
0.2298
MYR BSD
29/5/2020
Friday
4.3052
BSD MYR
0.2323
MYR BSD
1/6/2020
Monday
4.3545
BSD MYR
0.2296
MYR BSD
2/6/2020
Tuesday
4.2956
BSD MYR
0.2328
MYR BSD
3/6/2020
Wednesday
4.2634
BSD MYR
0.2346
MYR BSD
4/6/2020
Thursday
4.2594
BSD MYR
0.2348
MYR BSD
5/6/2020
Friday
4.2326
BSD MYR
0.2363
MYR BSD
8/6/2020
Monday
4.2886
BSD MYR
0.2332
MYR BSD
9/6/2020
Tuesday
4.2655
BSD MYR
0.2344
MYR BSD
10/6/2020
Wednesday
4.2454
BSD MYR
0.2356
MYR BSD
11/6/2020
Thursday
4.2483
BSD MYR
0.2354
MYR BSD
12/6/2020
Friday
4.2721
BSD MYR
0.2341
MYR BSD
15/6/2020
Monday
4.2909
BSD MYR
0.2331
MYR BSD
16/6/2020
Tuesday
4.2514
BSD MYR
0.2352
MYR BSD
17/6/2020
Wednesday
4.3002
BSD MYR
0.2325
MYR BSD
18/6/2020
Thursday
4.2756
BSD MYR
0.2339
MYR BSD
19/6/2020
Friday
4.2982
BSD MYR
0.2327
MYR BSD
22/6/2020
Monday
4.2644
BSD MYR
0.2345
MYR BSD
23/6/2020
Tuesday
4.2514
BSD MYR
0.2352
MYR BSD
24/6/2020
Wednesday
4.2702
BSD MYR
0.2342
MYR BSD
25/6/2020
Thursday
4.3105
BSD MYR
0.2320
MYR BSD
26/6/2020
Friday
4.2709
BSD MYR
0.2341
MYR BSD
29/6/2020
Monday
4.2682
BSD MYR
0.2343
MYR BSD
30/6/2020
Tuesday
4.3148
BSD MYR
0.2318
MYR BSD
1/7/2020
Wednesday
4.2877
BSD MYR
0.2332
MYR BSD
2/7/2020
Thursday
4.2584
BSD MYR
0.2348
MYR BSD
3/7/2020
Friday
4.3028
BSD MYR
0.2324
MYR BSD
6/7/2020
Monday
4.2642
BSD MYR
0.2345
MYR BSD
7/7/2020
Tuesday
4.2844
BSD MYR
0.2334
MYR BSD
8/7/2020
Wednesday
4.2750
BSD MYR
0.2339
MYR BSD
9/7/2020
Thursday
4.2575
BSD MYR
0.2349
MYR BSD
10/7/2020
Friday
4.2733
BSD MYR
0.2340
MYR BSD
13/7/2020
Monday
4.2527
BSD MYR
0.2351
MYR BSD
14/7/2020
Tuesday
4.2504
BSD MYR
0.2353
MYR BSD
15/7/2020
Wednesday
4.2454
BSD MYR
0.2355
MYR BSD
16/7/2020
Thursday
4.2798
BSD MYR
0.2337
MYR BSD
17/7/2020
Friday
4.2591
BSD MYR
0.2348
MYR BSD
20/7/2020
Monday
4.2542
BSD MYR
0.2351
MYR BSD
21/7/2020
Tuesday
4.2681
BSD MYR
0.2343
MYR BSD
22/7/2020
Wednesday
4.2136
BSD MYR
0.2373
MYR BSD
23/7/2020
Thursday
4.2463
BSD MYR
0.2355
MYR BSD
24/7/2020
Friday
4.2594
BSD MYR
0.2348
MYR BSD
27/7/2020
Monday
4.2114
BSD MYR
0.2375
MYR BSD
28/7/2020
Tuesday
4.2486
BSD MYR
0.2354
MYR BSD
29/7/2020
Wednesday
4.2496
BSD MYR
0.2353
MYR BSD
30/7/2020
Thursday
4.2429
BSD MYR
0.2357
MYR BSD
31/7/2020
Friday
4.2027
BSD MYR
0.2379
MYR BSD
3/8/2020
Monday
4.2846
BSD MYR
0.2334
MYR BSD
4/8/2020
Tuesday
4.2053
BSD MYR
0.2378
MYR BSD
5/8/2020
Wednesday
4.1975
BSD MYR
0.2382
MYR BSD
6/8/2020
Thursday
4.1896
BSD MYR
0.2387
MYR BSD
7/8/2020
Friday
4.1955
BSD MYR
0.2384
MYR BSD
10/8/2020
Monday
4.2147
BSD MYR
0.2373
MYR BSD
11/8/2020
Tuesday
4.1798
BSD MYR
0.2392
MYR BSD
12/8/2020
Wednesday
4.1969
BSD MYR
0.2383
MYR BSD
13/8/2020
Thursday
4.1707
BSD MYR
0.2398
MYR BSD
14/8/2020
Friday
4.2020
BSD MYR
0.2380
MYR BSD
17/8/2020
Monday
4.1907
BSD MYR
0.2386
MYR BSD
18/8/2020
Tuesday
4.1741
BSD MYR
0.2396
MYR BSD
19/8/2020
Wednesday
4.1697
BSD MYR
0.2398
MYR BSD
20/8/2020
Thursday
4.2071
BSD MYR
0.2377
MYR BSD
21/8/2020
Friday
4.1868
BSD MYR
0.2388
MYR BSD
24/8/2020
Monday
4.1688
BSD MYR
0.2399
MYR BSD
25/8/2020
Tuesday
4.1778
BSD MYR
0.2394
MYR BSD
26/8/2020
Wednesday
4.1729
BSD MYR
0.2396
MYR BSD
27/8/2020
Thursday
4.1737
BSD MYR
0.2396
MYR BSD
28/8/2020
Friday
4.1377
BSD MYR
0.2417
MYR BSD
31/8/2020
Monday
4.1603
BSD MYR
0.2404
MYR BSD
1/9/2020
Tuesday
4.1419
BSD MYR
0.2414
MYR BSD
2/9/2020
Wednesday
4.1864
BSD MYR
0.2389
MYR BSD
3/9/2020
Thursday
4.1631
BSD MYR
0.2402
MYR BSD
4/9/2020
Friday
4.1349
BSD MYR
0.2418
MYR BSD
7/9/2020
Monday
4.1595
BSD MYR
0.2404
MYR BSD
8/9/2020
Tuesday
4.1642
BSD MYR
0.2401
MYR BSD
9/9/2020
Wednesday
4.1847
BSD MYR
0.2390
MYR BSD
10/9/2020
Thursday
4.1424
BSD MYR
0.2414
MYR BSD
11/9/2020
Friday
4.1562
BSD MYR
0.2406
MYR BSD
14/9/2020
Monday
4.1477
BSD MYR
0.2411
MYR BSD
15/9/2020
Tuesday
4.1366
BSD MYR
0.2417
MYR BSD
16/9/2020
Wednesday
4.1409
BSD MYR
0.2415
MYR BSD
17/9/2020
Thursday
4.1549
BSD MYR
0.2407
MYR BSD
18/9/2020
Friday
4.1239
BSD MYR
0.2425
MYR BSD
21/9/2020
Monday
4.1331
BSD MYR
0.2419
MYR BSD
22/9/2020
Tuesday
4.1317
BSD MYR
0.2420
MYR BSD
23/9/2020
Wednesday
4.1533
BSD MYR
0.2408
MYR BSD
24/9/2020
Thursday
4.1777
BSD MYR
0.2394
MYR BSD
25/9/2020
Friday
4.1679
BSD MYR
0.2399
MYR BSD
28/9/2020
Monday
4.1619
BSD MYR
0.2403
MYR BSD
29/9/2020
Tuesday
4.1620
BSD MYR
0.2403
MYR BSD
30/9/2020
Wednesday
4.1531
BSD MYR
0.2408
MYR BSD
1/10/2020
Thursday
4.1439
BSD MYR
0.2413
MYR BSD
2/10/2020
Friday
4.1622
BSD MYR
0.2403
MYR BSD
5/10/2020
Monday
4.1511
BSD MYR
0.2409
MYR BSD
6/10/2020
Tuesday
4.1433
BSD MYR
0.2414
MYR BSD
7/10/2020
Wednesday
4.1595
BSD MYR
0.2404
MYR BSD
8/10/2020
Thursday
4.1570
BSD MYR
0.2406
MYR BSD
9/10/2020
Friday
4.1380
BSD MYR
0.2417
MYR BSD
12/10/2020
Monday
4.1401
BSD MYR
0.2415
MYR BSD
13/10/2020
Tuesday
4.1476
BSD MYR
0.2411
MYR BSD
14/10/2020
Wednesday
4.1619
BSD MYR
0.2403
MYR BSD
15/10/2020
Thursday
4.1561
BSD MYR
0.2406
MYR BSD
16/10/2020
Friday
4.1548
BSD MYR
0.2407
MYR BSD
19/10/2020
Monday
4.1314
BSD MYR
0.2420
MYR BSD
20/10/2020
Tuesday
4.1260
BSD MYR
0.2424
MYR BSD
21/10/2020
Wednesday
4.1356
BSD MYR
0.2418
MYR BSD
22/10/2020
Thursday
4.1543
BSD MYR
0.2407
MYR BSD
23/10/2020
Friday
4.1385
BSD MYR
0.2416
MYR BSD
26/10/2020
Monday
4.1652
BSD MYR
0.2401
MYR BSD
27/10/2020
Tuesday
4.1671
BSD MYR
0.2400
MYR BSD
28/10/2020
Wednesday
4.1951
BSD MYR
0.2384
MYR BSD
29/10/2020
Thursday
4.1620
BSD MYR
0.2403
MYR BSD
30/10/2020
Friday
4.1672
BSD MYR
0.2400
MYR BSD
2/11/2020
Monday
4.1640
BSD MYR
0.2402
MYR BSD
3/11/2020
Tuesday
4.1410
BSD MYR
0.2415
MYR BSD
4/11/2020
Wednesday
4.1604
BSD MYR
0.2404
MYR BSD
5/11/2020
Thursday
4.1304
BSD MYR
0.2421
MYR BSD
6/11/2020
Friday
4.1281
BSD MYR
0.2422
MYR BSD
9/11/2020
Monday
4.1278
BSD MYR
0.2423
MYR BSD
10/11/2020
Tuesday
4.1477
BSD MYR
0.2411
MYR BSD
11/11/2020
Wednesday
4.1262
BSD MYR
0.2424
MYR BSD
12/11/2020
Thursday
4.1149
BSD MYR
0.2430
MYR BSD
13/11/2020
Friday
4.1253
BSD MYR
0.2424
MYR BSD
16/11/2020
Monday
4.1136
BSD MYR
0.2431
MYR BSD
17/11/2020
Tuesday
4.1016
BSD MYR
0.2438
MYR BSD
18/11/2020
Wednesday
4.1045
BSD MYR
0.2436
MYR BSD
19/11/2020
Thursday
4.1035
BSD MYR
0.2437
MYR BSD
20/11/2020
Friday
4.0954
BSD MYR
0.2442
MYR BSD
23/11/2020
Monday
4.0851
BSD MYR
0.2448
MYR BSD
24/11/2020
Tuesday
4.0982
BSD MYR
0.2440
MYR BSD
25/11/2020
Wednesday
4.0779
BSD MYR
0.2452
MYR BSD
26/11/2020
Thursday
4.0787
BSD MYR
0.2452
MYR BSD
27/11/2020
Friday
4.0606
BSD MYR
0.2463
MYR BSD
30/11/2020
Monday
4.0485
BSD MYR
0.2470
MYR BSD
1/12/2020
Tuesday
4.0809
BSD MYR
0.2450
MYR BSD
2/12/2020
Wednesday
4.0512
BSD MYR
0.2468
MYR BSD
3/12/2020
Thursday
4.0561
BSD MYR
0.2465
MYR BSD
4/12/2020
Friday
4.0605
BSD MYR
0.2463
MYR BSD
7/12/2020
Monday
4.0801
BSD MYR
0.2451
MYR BSD
8/12/2020
Tuesday
4.0717
BSD MYR
0.2456
MYR BSD
9/12/2020
Wednesday
4.0677
BSD MYR
0.2458
MYR BSD
10/12/2020
Thursday
4.0691
BSD MYR
0.2458
MYR BSD
11/12/2020
Friday
4.0513
BSD MYR
0.2468
MYR BSD
14/12/2020
Monday
4.0421
BSD MYR
0.2474
MYR BSD
15/12/2020
Tuesday
4.0525
BSD MYR
0.2468
MYR BSD
16/12/2020
Wednesday
4.0424
BSD MYR
0.2474
MYR BSD
17/12/2020
Thursday
4.0401
BSD MYR
0.2475
MYR BSD
18/12/2020
Friday
4.0300
BSD MYR
0.2481
MYR BSD
21/12/2020
Monday
4.0761
BSD MYR
0.2453
MYR BSD
22/12/2020
Tuesday
4.0289
BSD MYR
0.2482
MYR BSD
23/12/2020
Wednesday
4.0816
BSD MYR
0.2450
MYR BSD
24/12/2020
Thursday
4.0610
BSD MYR
0.2462
MYR BSD
25/12/2020
Friday
4.0684
BSD MYR
0.2458
MYR BSD
28/12/2020
Monday
4.0546
BSD MYR
0.2466
MYR BSD
29/12/2020
Tuesday
4.0322
BSD MYR
0.2480
MYR BSD
30/12/2020
Wednesday
4.0405
BSD MYR
0.2475
MYR BSD
31/12/2020
Thursday
4.0347
BSD MYR
0.2479
MYR BSD