Home / Bahamian Dollar / 2022 Rates

2022 Rates for the Bahamian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Bahamian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bahamian Dollars .
min = 4.1169 (4/2/2022) avg = 4.4013 max = 4.7480 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Bahamian Dollar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
4.1530
BSD MYR
0.2408
MYR BSD
4/1/2022
Tuesday
4.1949
BSD MYR
0.2384
MYR BSD
5/1/2022
Wednesday
4.1745
BSD MYR
0.2396
MYR BSD
6/1/2022
Thursday
4.1962
BSD MYR
0.2383
MYR BSD
7/1/2022
Friday
4.2157
BSD MYR
0.2372
MYR BSD
10/1/2022
Monday
4.1996
BSD MYR
0.2381
MYR BSD
11/1/2022
Tuesday
4.1982
BSD MYR
0.2382
MYR BSD
12/1/2022
Wednesday
4.1847
BSD MYR
0.2390
MYR BSD
13/1/2022
Thursday
4.1499
BSD MYR
0.2410
MYR BSD
14/1/2022
Friday
4.1786
BSD MYR
0.2393
MYR BSD
17/1/2022
Monday
4.1902
BSD MYR
0.2387
MYR BSD
18/1/2022
Tuesday
4.1923
BSD MYR
0.2385
MYR BSD
19/1/2022
Wednesday
4.1979
BSD MYR
0.2382
MYR BSD
20/1/2022
Thursday
4.1903
BSD MYR
0.2386
MYR BSD
21/1/2022
Friday
4.1889
BSD MYR
0.2387
MYR BSD
24/1/2022
Monday
4.1905
BSD MYR
0.2386
MYR BSD
25/1/2022
Tuesday
4.1978
BSD MYR
0.2382
MYR BSD
26/1/2022
Wednesday
4.1866
BSD MYR
0.2389
MYR BSD
27/1/2022
Thursday
4.2256
BSD MYR
0.2367
MYR BSD
28/1/2022
Friday
4.2060
BSD MYR
0.2378
MYR BSD
31/1/2022
Monday
4.1772
BSD MYR
0.2394
MYR BSD
1/2/2022
Tuesday
4.1472
BSD MYR
0.2411
MYR BSD
2/2/2022
Wednesday
4.1723
BSD MYR
0.2397
MYR BSD
3/2/2022
Thursday
4.1993
BSD MYR
0.2381
MYR BSD
4/2/2022
Friday
4.1169
BSD MYR
0.2429
MYR BSD
7/2/2022
Monday
4.2005
BSD MYR
0.2381
MYR BSD
8/2/2022
Tuesday
4.1910
BSD MYR
0.2386
MYR BSD
9/2/2022
Wednesday
4.1793
BSD MYR
0.2393
MYR BSD
10/2/2022
Thursday
4.1844
BSD MYR
0.2390
MYR BSD
11/2/2022
Friday
4.1963
BSD MYR
0.2383
MYR BSD
14/2/2022
Monday
4.2194
BSD MYR
0.2370
MYR BSD
15/2/2022
Tuesday
4.1767
BSD MYR
0.2394
MYR BSD
16/2/2022
Wednesday
4.1735
BSD MYR
0.2396
MYR BSD
17/2/2022
Thursday
4.1888
BSD MYR
0.2387
MYR BSD
18/2/2022
Friday
4.1893
BSD MYR
0.2387
MYR BSD
21/2/2022
Monday
4.1882
BSD MYR
0.2388
MYR BSD
22/2/2022
Tuesday
4.1782
BSD MYR
0.2393
MYR BSD
23/2/2022
Wednesday
4.1837
BSD MYR
0.2390
MYR BSD
24/2/2022
Thursday
4.2463
BSD MYR
0.2355
MYR BSD
25/2/2022
Friday
4.1984
BSD MYR
0.2382
MYR BSD
28/2/2022
Monday
4.1836
BSD MYR
0.2390
MYR BSD
1/3/2022
Tuesday
4.2053
BSD MYR
0.2378
MYR BSD
2/3/2022
Wednesday
4.2216
BSD MYR
0.2369
MYR BSD
3/3/2022
Thursday
4.2007
BSD MYR
0.2381
MYR BSD
4/3/2022
Friday
4.2192
BSD MYR
0.2370
MYR BSD
7/3/2022
Monday
4.2329
BSD MYR
0.2362
MYR BSD
8/3/2022
Tuesday
4.1627
BSD MYR
0.2402
MYR BSD
9/3/2022
Wednesday
4.1551
BSD MYR
0.2407
MYR BSD
10/3/2022
Thursday
4.1628
BSD MYR
0.2402
MYR BSD
11/3/2022
Friday
4.2103
BSD MYR
0.2375
MYR BSD
14/3/2022
Monday
4.2138
BSD MYR
0.2373
MYR BSD
15/3/2022
Tuesday
4.1850
BSD MYR
0.2389
MYR BSD
16/3/2022
Wednesday
4.2012
BSD MYR
0.2380
MYR BSD
17/3/2022
Thursday
4.1846
BSD MYR
0.2390
MYR BSD
18/3/2022
Friday
4.2003
BSD MYR
0.2381
MYR BSD
21/3/2022
Monday
4.1844
BSD MYR
0.2390
MYR BSD
22/3/2022
Tuesday
4.2158
BSD MYR
0.2372
MYR BSD
23/3/2022
Wednesday
4.2153
BSD MYR
0.2372
MYR BSD
24/3/2022
Thursday
4.2224
BSD MYR
0.2368
MYR BSD
25/3/2022
Friday
4.2165
BSD MYR
0.2372
MYR BSD
28/3/2022
Monday
4.2218
BSD MYR
0.2369
MYR BSD
29/3/2022
Tuesday
4.1940
BSD MYR
0.2384
MYR BSD
30/3/2022
Wednesday
4.1817
BSD MYR
0.2391
MYR BSD
31/3/2022
Thursday
4.2181
BSD MYR
0.2371
MYR BSD
1/4/2022
Friday
4.2156
BSD MYR
0.2372
MYR BSD
4/4/2022
Monday
4.2358
BSD MYR
0.2361
MYR BSD
5/4/2022
Tuesday
4.2296
BSD MYR
0.2364
MYR BSD
6/4/2022
Wednesday
4.2325
BSD MYR
0.2363
MYR BSD
7/4/2022
Thursday
4.2219
BSD MYR
0.2369
MYR BSD
8/4/2022
Friday
4.2207
BSD MYR
0.2369
MYR BSD
11/4/2022
Monday
4.2112
BSD MYR
0.2375
MYR BSD
12/4/2022
Tuesday
4.2483
BSD MYR
0.2354
MYR BSD
13/4/2022
Wednesday
4.2486
BSD MYR
0.2354
MYR BSD
14/4/2022
Thursday
4.2000
BSD MYR
0.2381
MYR BSD
15/4/2022
Friday
4.2695
BSD MYR
0.2342
MYR BSD
18/4/2022
Monday
4.2726
BSD MYR
0.2340
MYR BSD
19/4/2022
Tuesday
4.2755
BSD MYR
0.2339
MYR BSD
20/4/2022
Wednesday
4.2291
BSD MYR
0.2365
MYR BSD
21/4/2022
Thursday
4.2655
BSD MYR
0.2344
MYR BSD
22/4/2022
Friday
4.3237
BSD MYR
0.2313
MYR BSD
25/4/2022
Monday
4.3605
BSD MYR
0.2293
MYR BSD
26/4/2022
Tuesday
4.3704
BSD MYR
0.2288
MYR BSD
27/4/2022
Wednesday
4.3895
BSD MYR
0.2278
MYR BSD
28/4/2022
Thursday
4.4066
BSD MYR
0.2269
MYR BSD
29/4/2022
Friday
4.3354
BSD MYR
0.2307
MYR BSD
2/5/2022
Monday
4.3695
BSD MYR
0.2289
MYR BSD
3/5/2022
Tuesday
4.3622
BSD MYR
0.2292
MYR BSD
4/5/2022
Wednesday
4.3429
BSD MYR
0.2303
MYR BSD
5/5/2022
Thursday
4.3242
BSD MYR
0.2313
MYR BSD
6/5/2022
Friday
4.3530
BSD MYR
0.2297
MYR BSD
9/5/2022
Monday
4.3885
BSD MYR
0.2279
MYR BSD
10/5/2022
Tuesday
4.3800
BSD MYR
0.2283
MYR BSD
11/5/2022
Wednesday
4.3845
BSD MYR
0.2281
MYR BSD
12/5/2022
Thursday
4.4226
BSD MYR
0.2261
MYR BSD
13/5/2022
Friday
4.4140
BSD MYR
0.2266
MYR BSD
16/5/2022
Monday
4.3786
BSD MYR
0.2284
MYR BSD
17/5/2022
Tuesday
4.3644
BSD MYR
0.2291
MYR BSD
18/5/2022
Wednesday
4.3882
BSD MYR
0.2279
MYR BSD
19/5/2022
Thursday
4.3914
BSD MYR
0.2277
MYR BSD
20/5/2022
Friday
4.3799
BSD MYR
0.2283
MYR BSD
23/5/2022
Monday
4.3530
BSD MYR
0.2297
MYR BSD
24/5/2022
Tuesday
4.3751
BSD MYR
0.2286
MYR BSD
25/5/2022
Wednesday
4.4148
BSD MYR
0.2265
MYR BSD
26/5/2022
Thursday
4.3734
BSD MYR
0.2287
MYR BSD
27/5/2022
Friday
4.4059
BSD MYR
0.2270
MYR BSD
30/5/2022
Monday
4.3480
BSD MYR
0.2300
MYR BSD
31/5/2022
Tuesday
4.3977
BSD MYR
0.2274
MYR BSD
1/6/2022
Wednesday
4.3697
BSD MYR
0.2288
MYR BSD
2/6/2022
Thursday
4.3920
BSD MYR
0.2277
MYR BSD
3/6/2022
Friday
4.3729
BSD MYR
0.2287
MYR BSD
6/6/2022
Monday
4.3944
BSD MYR
0.2276
MYR BSD
7/6/2022
Tuesday
4.4110
BSD MYR
0.2267
MYR BSD
8/6/2022
Wednesday
4.3769
BSD MYR
0.2285
MYR BSD
9/6/2022
Thursday
4.3945
BSD MYR
0.2276
MYR BSD
10/6/2022
Friday
4.4440
BSD MYR
0.2250
MYR BSD
13/6/2022
Monday
4.4545
BSD MYR
0.2245
MYR BSD
14/6/2022
Tuesday
4.4225
BSD MYR
0.2261
MYR BSD
15/6/2022
Wednesday
4.4135
BSD MYR
0.2266
MYR BSD
16/6/2022
Thursday
4.4025
BSD MYR
0.2271
MYR BSD
17/6/2022
Friday
4.4020
BSD MYR
0.2272
MYR BSD
20/6/2022
Monday
4.4015
BSD MYR
0.2272
MYR BSD
21/6/2022
Tuesday
4.3980
BSD MYR
0.2274
MYR BSD
22/6/2022
Wednesday
4.4038
BSD MYR
0.2271
MYR BSD
23/6/2022
Thursday
4.4058
BSD MYR
0.2270
MYR BSD
24/6/2022
Friday
4.4020
BSD MYR
0.2272
MYR BSD
27/6/2022
Monday
4.4045
BSD MYR
0.2270
MYR BSD
28/6/2022
Tuesday
4.3970
BSD MYR
0.2274
MYR BSD
29/6/2022
Wednesday
4.3998
BSD MYR
0.2273
MYR BSD
30/6/2022
Thursday
4.4075
BSD MYR
0.2269
MYR BSD
1/7/2022
Friday
4.4070
BSD MYR
0.2269
MYR BSD
4/7/2022
Monday
4.4130
BSD MYR
0.2266
MYR BSD
5/7/2022
Tuesday
4.4195
BSD MYR
0.2263
MYR BSD
6/7/2022
Wednesday
4.4245
BSD MYR
0.2260
MYR BSD
7/7/2022
Thursday
4.4280
BSD MYR
0.2258
MYR BSD
8/7/2022
Friday
4.4260
BSD MYR
0.2259
MYR BSD
11/7/2022
Monday
4.4270
BSD MYR
0.2259
MYR BSD
12/7/2022
Tuesday
4.4370
BSD MYR
0.2254
MYR BSD
13/7/2022
Wednesday
4.4370
BSD MYR
0.2254
MYR BSD
14/7/2022
Thursday
4.4433
BSD MYR
0.2251
MYR BSD
15/7/2022
Friday
4.4485
BSD MYR
0.2248
MYR BSD
18/7/2022
Monday
4.4530
BSD MYR
0.2246
MYR BSD
19/7/2022
Tuesday
4.4500
BSD MYR
0.2247
MYR BSD
20/7/2022
Wednesday
4.4520
BSD MYR
0.2246
MYR BSD
21/7/2022
Thursday
4.4570
BSD MYR
0.2244
MYR BSD
22/7/2022
Friday
4.4520
BSD MYR
0.2246
MYR BSD
25/7/2022
Monday
4.4549
BSD MYR
0.2245
MYR BSD
26/7/2022
Tuesday
4.4560
BSD MYR
0.2244
MYR BSD
27/7/2022
Wednesday
4.4585
BSD MYR
0.2243
MYR BSD
28/7/2022
Thursday
4.4528
BSD MYR
0.2246
MYR BSD
29/7/2022
Friday
4.4505
BSD MYR
0.2247
MYR BSD
1/8/2022
Monday
4.4530
BSD MYR
0.2246
MYR BSD
2/8/2022
Tuesday
4.4540
BSD MYR
0.2245
MYR BSD
3/8/2022
Wednesday
4.4570
BSD MYR
0.2244
MYR BSD
4/8/2022
Thursday
4.4580
BSD MYR
0.2243
MYR BSD
5/8/2022
Friday
4.4560
BSD MYR
0.2244
MYR BSD
8/8/2022
Monday
4.4590
BSD MYR
0.2243
MYR BSD
9/8/2022
Tuesday
4.4550
BSD MYR
0.2245
MYR BSD
10/8/2022
Wednesday
4.4570
BSD MYR
0.2244
MYR BSD
11/8/2022
Thursday
4.4450
BSD MYR
0.2250
MYR BSD
12/8/2022
Friday
4.4443
BSD MYR
0.2250
MYR BSD
15/8/2022
Monday
4.4595
BSD MYR
0.2242
MYR BSD
16/8/2022
Tuesday
4.4660
BSD MYR
0.2239
MYR BSD
17/8/2022
Wednesday
4.4680
BSD MYR
0.2238
MYR BSD
18/8/2022
Thursday
4.4733
BSD MYR
0.2236
MYR BSD
19/8/2022
Friday
4.4765
BSD MYR
0.2234
MYR BSD
22/8/2022
Monday
4.4850
BSD MYR
0.2230
MYR BSD
23/8/2022
Tuesday
4.4885
BSD MYR
0.2228
MYR BSD
24/8/2022
Wednesday
4.4855
BSD MYR
0.2229
MYR BSD
25/8/2022
Thursday
4.4710
BSD MYR
0.2237
MYR BSD
26/8/2022
Friday
4.4675
BSD MYR
0.2238
MYR BSD
29/8/2022
Monday
4.4900
BSD MYR
0.2227
MYR BSD
30/8/2022
Tuesday
4.4765
BSD MYR
0.2234
MYR BSD
31/8/2022
Wednesday
4.4755
BSD MYR
0.2234
MYR BSD
1/9/2022
Thursday
4.4810
BSD MYR
0.2232
MYR BSD
2/9/2022
Friday
4.4840
BSD MYR
0.2230
MYR BSD
5/9/2022
Monday
4.4923
BSD MYR
0.2226
MYR BSD
6/9/2022
Tuesday
4.5000
BSD MYR
0.2222
MYR BSD
7/9/2022
Wednesday
4.5015
BSD MYR
0.2221
MYR BSD
8/9/2022
Thursday
4.5010
BSD MYR
0.2222
MYR BSD
9/9/2022
Friday
4.4980
BSD MYR
0.2223
MYR BSD
12/9/2022
Monday
4.5035
BSD MYR
0.2220
MYR BSD
13/9/2022
Tuesday
4.5071
BSD MYR
0.2219
MYR BSD
14/9/2022
Wednesday
4.5270
BSD MYR
0.2209
MYR BSD
15/9/2022
Thursday
4.5350
BSD MYR
0.2205
MYR BSD
16/9/2022
Friday
4.5350
BSD MYR
0.2205
MYR BSD
19/9/2022
Monday
4.5500
BSD MYR
0.2198
MYR BSD
20/9/2022
Tuesday
4.5580
BSD MYR
0.2194
MYR BSD
21/9/2022
Wednesday
4.5525
BSD MYR
0.2197
MYR BSD
22/9/2022
Thursday
4.5670
BSD MYR
0.2190
MYR BSD
23/9/2022
Friday
4.5785
BSD MYR
0.2184
MYR BSD
26/9/2022
Monday
4.6030
BSD MYR
0.2172
MYR BSD
27/9/2022
Tuesday
4.6108
BSD MYR
0.2169
MYR BSD
28/9/2022
Wednesday
4.6265
BSD MYR
0.2161
MYR BSD
29/9/2022
Thursday
4.6475
BSD MYR
0.2152
MYR BSD
30/9/2022
Friday
4.6370
BSD MYR
0.2157
MYR BSD
3/10/2022
Monday
4.6480
BSD MYR
0.2151
MYR BSD
4/10/2022
Tuesday
4.6445
BSD MYR
0.2153
MYR BSD
5/10/2022
Wednesday
4.6305
BSD MYR
0.2160
MYR BSD
6/10/2022
Thursday
4.6375
BSD MYR
0.2156
MYR BSD
7/10/2022
Friday
4.6500
BSD MYR
0.2151
MYR BSD
10/10/2022
Monday
4.6500
BSD MYR
0.2151
MYR BSD
11/10/2022
Tuesday
4.6730
BSD MYR
0.2140
MYR BSD
12/10/2022
Wednesday
4.6825
BSD MYR
0.2136
MYR BSD
13/10/2022
Thursday
4.6915
BSD MYR
0.2132
MYR BSD
14/10/2022
Friday
4.7020
BSD MYR
0.2127
MYR BSD
17/10/2022
Monday
4.7165
BSD MYR
0.2120
MYR BSD
18/10/2022
Tuesday
4.7160
BSD MYR
0.2120
MYR BSD
19/10/2022
Wednesday
4.7200
BSD MYR
0.2119
MYR BSD
20/10/2022
Thursday
4.7290
BSD MYR
0.2115
MYR BSD
21/10/2022
Friday
4.7380
BSD MYR
0.2111
MYR BSD
24/10/2022
Monday
4.7380
BSD MYR
0.2111
MYR BSD
25/10/2022
Tuesday
4.7355
BSD MYR
0.2112
MYR BSD
26/10/2022
Wednesday
4.7225
BSD MYR
0.2118
MYR BSD
27/10/2022
Thursday
4.7150
BSD MYR
0.2121
MYR BSD
28/10/2022
Friday
4.7225
BSD MYR
0.2118
MYR BSD
31/10/2022
Monday
4.7280
BSD MYR
0.2115
MYR BSD
1/11/2022
Tuesday
4.7370
BSD MYR
0.2111
MYR BSD
2/11/2022
Wednesday
4.7380
BSD MYR
0.2111
MYR BSD
3/11/2022
Thursday
4.7443
BSD MYR
0.2108
MYR BSD
4/11/2022
Friday
4.7480
BSD MYR
0.2106
MYR BSD
7/11/2022
Monday
4.7425
BSD MYR
0.2109
MYR BSD
8/11/2022
Tuesday
4.7365
BSD MYR
0.2111
MYR BSD
9/11/2022
Wednesday
4.6915
BSD MYR
0.2132
MYR BSD
10/11/2022
Thursday
4.7005
BSD MYR
0.2127
MYR BSD
11/11/2022
Friday
4.6275
BSD MYR
0.2161
MYR BSD
14/11/2022
Monday
4.5963
BSD MYR
0.2176
MYR BSD
15/11/2022
Tuesday
4.5545
BSD MYR
0.2196
MYR BSD
16/11/2022
Wednesday
4.5450
BSD MYR
0.2200
MYR BSD
17/11/2022
Thursday
4.5535
BSD MYR
0.2196
MYR BSD
18/11/2022
Friday
4.5538
BSD MYR
0.2196
MYR BSD
21/11/2022
Monday
4.5800
BSD MYR
0.2183
MYR BSD
22/11/2022
Tuesday
4.5800
BSD MYR
0.2183
MYR BSD
23/11/2022
Wednesday
4.5750
BSD MYR
0.2186
MYR BSD
24/11/2022
Thursday
4.4950
BSD MYR
0.2225
MYR BSD
25/11/2022
Friday
4.4800
BSD MYR
0.2232
MYR BSD
28/11/2022
Monday
4.4800
BSD MYR
0.2232
MYR BSD
29/11/2022
Tuesday
4.5085
BSD MYR
0.2218
MYR BSD
30/11/2022
Wednesday
4.4565
BSD MYR
0.2244
MYR BSD
1/12/2022
Thursday
4.4050
BSD MYR
0.2270
MYR BSD
2/12/2022
Friday
4.3880
BSD MYR
0.2279
MYR BSD
5/12/2022
Monday
4.3690
BSD MYR
0.2289
MYR BSD
6/12/2022
Tuesday
4.3955
BSD MYR
0.2275
MYR BSD
7/12/2022
Wednesday
4.3975
BSD MYR
0.2274
MYR BSD
8/12/2022
Thursday
4.3975
BSD MYR
0.2274
MYR BSD
9/12/2022
Friday
4.4050
BSD MYR
0.2270
MYR BSD
12/12/2022
Monday
4.4170
BSD MYR
0.2264
MYR BSD
13/12/2022
Tuesday
4.4290
BSD MYR
0.2258
MYR BSD
14/12/2022
Wednesday
4.3915
BSD MYR
0.2277
MYR BSD
15/12/2022
Thursday
4.4175
BSD MYR
0.2264
MYR BSD
16/12/2022
Friday
4.4245
BSD MYR
0.2260
MYR BSD
19/12/2022
Monday
4.4255
BSD MYR
0.2260
MYR BSD
20/12/2022
Tuesday
4.4335
BSD MYR
0.2256
MYR BSD
21/12/2022
Wednesday
4.4375
BSD MYR
0.2254
MYR BSD
22/12/2022
Thursday
4.4280
BSD MYR
0.2258
MYR BSD
23/12/2022
Friday
4.4250
BSD MYR
0.2260
MYR BSD
26/12/2022
Monday
4.4250
BSD MYR
0.2260
MYR BSD
27/12/2022
Tuesday
4.4230
BSD MYR
0.2261
MYR BSD
28/12/2022
Wednesday
4.4225
BSD MYR
0.2261
MYR BSD
29/12/2022
Thursday
4.4235
BSD MYR
0.2261
MYR BSD
30/12/2022
Friday
4.4050
BSD MYR
0.2270
MYR BSD