Home / Azerbaijani Manat / 2018 Rates

2018 Rates for the Azerbaijani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit in 2018. The chart shows the value of 1 Azerbaijani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Azerbaijani Manats .
min = 2.2664 (28/3/2018) avg = 2.3783 max = 2.4745 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit for 2018.
1/1/2018
Monday
2.3891
AZN MYR
0.4186
MYR AZN
2/1/2018
Tuesday
2.3897
AZN MYR
0.4185
MYR AZN
3/1/2018
Wednesday
2.3658
AZN MYR
0.4227
MYR AZN
4/1/2018
Thursday
2.3744
AZN MYR
0.4212
MYR AZN
5/1/2018
Friday
2.3641
AZN MYR
0.4230
MYR AZN
8/1/2018
Monday
2.3618
AZN MYR
0.4234
MYR AZN
9/1/2018
Tuesday
2.3707
AZN MYR
0.4218
MYR AZN
10/1/2018
Wednesday
2.3733
AZN MYR
0.4214
MYR AZN
11/1/2018
Thursday
2.3614
AZN MYR
0.4235
MYR AZN
12/1/2018
Friday
2.3509
AZN MYR
0.4254
MYR AZN
15/1/2018
Monday
2.3425
AZN MYR
0.4269
MYR AZN
16/1/2018
Tuesday
2.3290
AZN MYR
0.4294
MYR AZN
17/1/2018
Wednesday
2.3393
AZN MYR
0.4275
MYR AZN
18/1/2018
Thursday
2.3411
AZN MYR
0.4271
MYR AZN
19/1/2018
Friday
2.3301
AZN MYR
0.4292
MYR AZN
22/1/2018
Monday
2.3329
AZN MYR
0.4287
MYR AZN
23/1/2018
Tuesday
2.3262
AZN MYR
0.4299
MYR AZN
24/1/2018
Wednesday
2.3215
AZN MYR
0.4308
MYR AZN
25/1/2018
Thursday
2.3065
AZN MYR
0.4336
MYR AZN
26/1/2018
Friday
2.2797
AZN MYR
0.4387
MYR AZN
29/1/2018
Monday
2.2909
AZN MYR
0.4365
MYR AZN
30/1/2018
Tuesday
2.2920
AZN MYR
0.4363
MYR AZN
31/1/2018
Wednesday
2.2947
AZN MYR
0.4358
MYR AZN
1/2/2018
Thursday
2.3093
AZN MYR
0.4330
MYR AZN
2/2/2018
Friday
2.3020
AZN MYR
0.4344
MYR AZN
5/2/2018
Monday
2.3065
AZN MYR
0.4336
MYR AZN
6/2/2018
Tuesday
2.3186
AZN MYR
0.4313
MYR AZN
7/2/2018
Wednesday
2.3162
AZN MYR
0.4317
MYR AZN
8/2/2018
Thursday
2.3255
AZN MYR
0.4300
MYR AZN
9/2/2018
Friday
2.3313
AZN MYR
0.4289
MYR AZN
12/2/2018
Monday
2.3437
AZN MYR
0.4267
MYR AZN
13/2/2018
Tuesday
2.3299
AZN MYR
0.4292
MYR AZN
14/2/2018
Wednesday
2.3258
AZN MYR
0.4300
MYR AZN
15/2/2018
Thursday
2.3071
AZN MYR
0.4334
MYR AZN
16/2/2018
Friday
2.3061
AZN MYR
0.4336
MYR AZN
19/2/2018
Monday
2.2896
AZN MYR
0.4368
MYR AZN
20/2/2018
Tuesday
2.3077
AZN MYR
0.4333
MYR AZN
21/2/2018
Wednesday
2.3136
AZN MYR
0.4322
MYR AZN
22/2/2018
Thursday
2.3220
AZN MYR
0.4307
MYR AZN
23/2/2018
Friday
2.3207
AZN MYR
0.4309
MYR AZN
26/2/2018
Monday
2.3143
AZN MYR
0.4321
MYR AZN
27/2/2018
Tuesday
2.3158
AZN MYR
0.4318
MYR AZN
28/2/2018
Wednesday
2.3234
AZN MYR
0.4304
MYR AZN
1/3/2018
Thursday
2.3270
AZN MYR
0.4297
MYR AZN
2/3/2018
Friday
2.3190
AZN MYR
0.4312
MYR AZN
5/3/2018
Monday
2.3114
AZN MYR
0.4326
MYR AZN
6/3/2018
Tuesday
2.3142
AZN MYR
0.4321
MYR AZN
7/3/2018
Wednesday
2.3119
AZN MYR
0.4326
MYR AZN
8/3/2018
Thursday
2.3144
AZN MYR
0.4321
MYR AZN
9/3/2018
Friday
2.3169
AZN MYR
0.4316
MYR AZN
12/3/2018
Monday
2.3151
AZN MYR
0.4319
MYR AZN
13/3/2018
Tuesday
2.3139
AZN MYR
0.4322
MYR AZN
14/3/2018
Wednesday
2.3115
AZN MYR
0.4326
MYR AZN
15/3/2018
Thursday
2.3014
AZN MYR
0.4345
MYR AZN
16/3/2018
Friday
2.3022
AZN MYR
0.4344
MYR AZN
19/3/2018
Monday
2.3005
AZN MYR
0.4347
MYR AZN
20/3/2018
Tuesday
2.3001
AZN MYR
0.4348
MYR AZN
21/3/2018
Wednesday
2.3059
AZN MYR
0.4337
MYR AZN
22/3/2018
Thursday
2.2974
AZN MYR
0.4353
MYR AZN
23/3/2018
Friday
2.3002
AZN MYR
0.4347
MYR AZN
26/3/2018
Monday
2.2929
AZN MYR
0.4361
MYR AZN
27/3/2018
Tuesday
2.2783
AZN MYR
0.4389
MYR AZN
28/3/2018
Wednesday
2.2664
AZN MYR
0.4412
MYR AZN
29/3/2018
Thursday
2.2725
AZN MYR
0.4400
MYR AZN
30/3/2018
Friday
2.2684
AZN MYR
0.4408
MYR AZN
2/4/2018
Monday
2.2682
AZN MYR
0.4409
MYR AZN
3/4/2018
Tuesday
2.2708
AZN MYR
0.4404
MYR AZN
4/4/2018
Wednesday
2.2756
AZN MYR
0.4394
MYR AZN
5/4/2018
Thursday
2.2710
AZN MYR
0.4403
MYR AZN
6/4/2018
Friday
2.2737
AZN MYR
0.4398
MYR AZN
9/4/2018
Monday
2.2686
AZN MYR
0.4408
MYR AZN
10/4/2018
Tuesday
2.2737
AZN MYR
0.4398
MYR AZN
11/4/2018
Wednesday
2.2768
AZN MYR
0.4392
MYR AZN
12/4/2018
Thursday
2.2803
AZN MYR
0.4385
MYR AZN
13/4/2018
Friday
2.2815
AZN MYR
0.4383
MYR AZN
16/4/2018
Monday
2.2990
AZN MYR
0.4350
MYR AZN
17/4/2018
Tuesday
2.2968
AZN MYR
0.4354
MYR AZN
18/4/2018
Wednesday
2.2888
AZN MYR
0.4369
MYR AZN
19/4/2018
Thursday
2.2859
AZN MYR
0.4375
MYR AZN
20/4/2018
Friday
2.2871
AZN MYR
0.4372
MYR AZN
23/4/2018
Monday
2.3026
AZN MYR
0.4343
MYR AZN
24/4/2018
Tuesday
2.3083
AZN MYR
0.4332
MYR AZN
25/4/2018
Wednesday
2.3007
AZN MYR
0.4347
MYR AZN
26/4/2018
Thursday
2.3162
AZN MYR
0.4317
MYR AZN
27/4/2018
Friday
2.3180
AZN MYR
0.4314
MYR AZN
30/4/2018
Monday
2.3152
AZN MYR
0.4319
MYR AZN
1/5/2018
Tuesday
2.3177
AZN MYR
0.4315
MYR AZN
2/5/2018
Wednesday
2.3198
AZN MYR
0.4311
MYR AZN
3/5/2018
Thursday
2.3275
AZN MYR
0.4296
MYR AZN
4/5/2018
Friday
2.3274
AZN MYR
0.4297
MYR AZN
7/5/2018
Monday
2.3186
AZN MYR
0.4313
MYR AZN
8/5/2018
Tuesday
2.3346
AZN MYR
0.4283
MYR AZN
9/5/2018
Wednesday
2.3592
AZN MYR
0.4239
MYR AZN
10/5/2018
Thursday
2.3907
AZN MYR
0.4183
MYR AZN
11/5/2018
Friday
2.3343
AZN MYR
0.4284
MYR AZN
14/5/2018
Monday
2.3354
AZN MYR
0.4282
MYR AZN
15/5/2018
Tuesday
2.3257
AZN MYR
0.4300
MYR AZN
16/5/2018
Wednesday
2.3297
AZN MYR
0.4292
MYR AZN
17/5/2018
Thursday
2.3324
AZN MYR
0.4287
MYR AZN
18/5/2018
Friday
2.3351
AZN MYR
0.4282
MYR AZN
21/5/2018
Monday
2.3387
AZN MYR
0.4276
MYR AZN
22/5/2018
Tuesday
2.3356
AZN MYR
0.4282
MYR AZN
23/5/2018
Wednesday
2.3378
AZN MYR
0.4277
MYR AZN
24/5/2018
Thursday
2.3416
AZN MYR
0.4271
MYR AZN
25/5/2018
Friday
2.3409
AZN MYR
0.4272
MYR AZN
28/5/2018
Monday
2.3409
AZN MYR
0.4272
MYR AZN
29/5/2018
Tuesday
2.3407
AZN MYR
0.4272
MYR AZN
30/5/2018
Wednesday
2.3469
AZN MYR
0.4261
MYR AZN
31/5/2018
Thursday
2.3381
AZN MYR
0.4277
MYR AZN
1/6/2018
Friday
2.3415
AZN MYR
0.4271
MYR AZN
4/6/2018
Monday
2.3375
AZN MYR
0.4278
MYR AZN
5/6/2018
Tuesday
2.3343
AZN MYR
0.4284
MYR AZN
6/6/2018
Wednesday
2.3375
AZN MYR
0.4278
MYR AZN
7/6/2018
Thursday
2.3376
AZN MYR
0.4278
MYR AZN
8/6/2018
Friday
2.3421
AZN MYR
0.4270
MYR AZN
11/6/2018
Monday
2.3438
AZN MYR
0.4266
MYR AZN
12/6/2018
Tuesday
2.3447
AZN MYR
0.4265
MYR AZN
13/6/2018
Wednesday
2.3470
AZN MYR
0.4261
MYR AZN
14/6/2018
Thursday
2.3426
AZN MYR
0.4269
MYR AZN
15/6/2018
Friday
2.3427
AZN MYR
0.4269
MYR AZN
18/6/2018
Monday
2.3495
AZN MYR
0.4256
MYR AZN
19/6/2018
Tuesday
2.3498
AZN MYR
0.4256
MYR AZN
20/6/2018
Wednesday
2.3582
AZN MYR
0.4240
MYR AZN
21/6/2018
Thursday
2.3573
AZN MYR
0.4242
MYR AZN
22/6/2018
Friday
2.3500
AZN MYR
0.4255
MYR AZN
25/6/2018
Monday
2.3608
AZN MYR
0.4236
MYR AZN
26/6/2018
Tuesday
2.3634
AZN MYR
0.4231
MYR AZN
27/6/2018
Wednesday
2.3672
AZN MYR
0.4224
MYR AZN
28/6/2018
Thursday
2.3734
AZN MYR
0.4213
MYR AZN
29/6/2018
Friday
2.3722
AZN MYR
0.4216
MYR AZN
2/7/2018
Monday
2.3744
AZN MYR
0.4212
MYR AZN
3/7/2018
Tuesday
2.3791
AZN MYR
0.4203
MYR AZN
4/7/2018
Wednesday
2.3776
AZN MYR
0.4206
MYR AZN
5/7/2018
Thursday
2.3838
AZN MYR
0.4195
MYR AZN
6/7/2018
Friday
2.3768
AZN MYR
0.4207
MYR AZN
9/7/2018
Monday
2.3706
AZN MYR
0.4218
MYR AZN
10/7/2018
Tuesday
2.3815
AZN MYR
0.4199
MYR AZN
11/7/2018
Wednesday
2.3654
AZN MYR
0.4228
MYR AZN
12/7/2018
Thursday
2.3736
AZN MYR
0.4213
MYR AZN
13/7/2018
Friday
2.3741
AZN MYR
0.4212
MYR AZN
16/7/2018
Monday
2.3783
AZN MYR
0.4205
MYR AZN
17/7/2018
Tuesday
2.3698
AZN MYR
0.4220
MYR AZN
18/7/2018
Wednesday
2.3842
AZN MYR
0.4194
MYR AZN
19/7/2018
Thursday
2.3853
AZN MYR
0.4192
MYR AZN
20/7/2018
Friday
2.3858
AZN MYR
0.4192
MYR AZN
23/7/2018
Monday
2.3873
AZN MYR
0.4189
MYR AZN
24/7/2018
Tuesday
2.3912
AZN MYR
0.4182
MYR AZN
25/7/2018
Wednesday
2.3867
AZN MYR
0.4190
MYR AZN
26/7/2018
Thursday
2.3868
AZN MYR
0.4190
MYR AZN
27/7/2018
Friday
2.3887
AZN MYR
0.4186
MYR AZN
30/7/2018
Monday
2.3888
AZN MYR
0.4186
MYR AZN
31/7/2018
Tuesday
2.3871
AZN MYR
0.4189
MYR AZN
1/8/2018
Wednesday
2.3772
AZN MYR
0.4207
MYR AZN
2/8/2018
Thursday
2.3908
AZN MYR
0.4183
MYR AZN
3/8/2018
Friday
2.3999
AZN MYR
0.4167
MYR AZN
6/8/2018
Monday
2.3976
AZN MYR
0.4171
MYR AZN
7/8/2018
Tuesday
2.3962
AZN MYR
0.4173
MYR AZN
8/8/2018
Wednesday
2.3955
AZN MYR
0.4174
MYR AZN
9/8/2018
Thursday
2.3926
AZN MYR
0.4180
MYR AZN
10/8/2018
Friday
2.4005
AZN MYR
0.4166
MYR AZN
13/8/2018
Monday
2.4041
AZN MYR
0.4159
MYR AZN
14/8/2018
Tuesday
2.4064
AZN MYR
0.4156
MYR AZN
15/8/2018
Wednesday
2.4186
AZN MYR
0.4135
MYR AZN
16/8/2018
Thursday
2.4155
AZN MYR
0.4140
MYR AZN
17/8/2018
Friday
2.4182
AZN MYR
0.4135
MYR AZN
20/8/2018
Monday
2.4180
AZN MYR
0.4136
MYR AZN
21/8/2018
Tuesday
2.4151
AZN MYR
0.4141
MYR AZN
22/8/2018
Wednesday
2.4155
AZN MYR
0.4140
MYR AZN
23/8/2018
Thursday
2.4198
AZN MYR
0.4133
MYR AZN
24/8/2018
Friday
2.4227
AZN MYR
0.4128
MYR AZN
27/8/2018
Monday
2.4182
AZN MYR
0.4135
MYR AZN
28/8/2018
Tuesday
2.4152
AZN MYR
0.4141
MYR AZN
29/8/2018
Wednesday
2.4204
AZN MYR
0.4132
MYR AZN
30/8/2018
Thursday
2.4314
AZN MYR
0.4113
MYR AZN
31/8/2018
Friday
2.4259
AZN MYR
0.4122
MYR AZN
3/9/2018
Monday
2.4309
AZN MYR
0.4114
MYR AZN
4/9/2018
Tuesday
2.4393
AZN MYR
0.4100
MYR AZN
5/9/2018
Wednesday
2.4420
AZN MYR
0.4095
MYR AZN
6/9/2018
Thursday
2.4449
AZN MYR
0.4090
MYR AZN
7/9/2018
Friday
2.4435
AZN MYR
0.4093
MYR AZN
10/9/2018
Monday
2.4475
AZN MYR
0.4086
MYR AZN
11/9/2018
Tuesday
2.4458
AZN MYR
0.4089
MYR AZN
12/9/2018
Wednesday
2.4475
AZN MYR
0.4086
MYR AZN
13/9/2018
Thursday
2.4441
AZN MYR
0.4091
MYR AZN
14/9/2018
Friday
2.4395
AZN MYR
0.4099
MYR AZN
17/9/2018
Monday
2.4394
AZN MYR
0.4099
MYR AZN
18/9/2018
Tuesday
2.4412
AZN MYR
0.4096
MYR AZN
19/9/2018
Wednesday
2.4417
AZN MYR
0.4095
MYR AZN
20/9/2018
Thursday
2.4395
AZN MYR
0.4099
MYR AZN
21/9/2018
Friday
2.4349
AZN MYR
0.4107
MYR AZN
24/9/2018
Monday
2.4374
AZN MYR
0.4103
MYR AZN
25/9/2018
Tuesday
2.4368
AZN MYR
0.4104
MYR AZN
28/9/2018
Friday
2.4385
AZN MYR
0.4101
MYR AZN
1/10/2018
Monday
2.4433
AZN MYR
0.4093
MYR AZN
2/10/2018
Tuesday
2.4422
AZN MYR
0.4095
MYR AZN
3/10/2018
Wednesday
2.4391
AZN MYR
0.4100
MYR AZN
4/10/2018
Thursday
2.4444
AZN MYR
0.4091
MYR AZN
5/10/2018
Friday
2.4428
AZN MYR
0.4094
MYR AZN
8/10/2018
Monday
2.4467
AZN MYR
0.4087
MYR AZN
9/10/2018
Tuesday
2.4506
AZN MYR
0.4081
MYR AZN
10/10/2018
Wednesday
2.4425
AZN MYR
0.4094
MYR AZN
11/10/2018
Thursday
2.4472
AZN MYR
0.4086
MYR AZN
12/10/2018
Friday
2.4443
AZN MYR
0.4091
MYR AZN
15/10/2018
Monday
2.4512
AZN MYR
0.4080
MYR AZN
16/10/2018
Tuesday
2.4482
AZN MYR
0.4085
MYR AZN
17/10/2018
Wednesday
2.4478
AZN MYR
0.4085
MYR AZN
18/10/2018
Thursday
2.4515
AZN MYR
0.4079
MYR AZN
19/10/2018
Friday
2.4503
AZN MYR
0.4081
MYR AZN
22/10/2018
Monday
2.4510
AZN MYR
0.4080
MYR AZN
23/10/2018
Tuesday
2.4542
AZN MYR
0.4075
MYR AZN
24/10/2018
Wednesday
2.4530
AZN MYR
0.4077
MYR AZN
25/10/2018
Thursday
2.4587
AZN MYR
0.4067
MYR AZN
26/10/2018
Friday
2.4612
AZN MYR
0.4063
MYR AZN
29/10/2018
Monday
2.4637
AZN MYR
0.4059
MYR AZN
30/10/2018
Tuesday
2.4639
AZN MYR
0.4059
MYR AZN
31/10/2018
Wednesday
2.4660
AZN MYR
0.4055
MYR AZN
1/11/2018
Thursday
2.4661
AZN MYR
0.4055
MYR AZN
2/11/2018
Friday
2.4563
AZN MYR
0.4071
MYR AZN
5/11/2018
Monday
2.4595
AZN MYR
0.4066
MYR AZN
6/11/2018
Tuesday
2.4612
AZN MYR
0.4063
MYR AZN
7/11/2018
Wednesday
2.4561
AZN MYR
0.4071
MYR AZN
8/11/2018
Thursday
2.4494
AZN MYR
0.4083
MYR AZN
9/11/2018
Friday
2.4618
AZN MYR
0.4062
MYR AZN
12/11/2018
Monday
2.4688
AZN MYR
0.4051
MYR AZN
13/11/2018
Tuesday
2.4707
AZN MYR
0.4047
MYR AZN
14/11/2018
Wednesday
2.4691
AZN MYR
0.4050
MYR AZN
15/11/2018
Thursday
2.4711
AZN MYR
0.4047
MYR AZN
16/11/2018
Friday
2.4700
AZN MYR
0.4049
MYR AZN
19/11/2018
Monday
2.4693
AZN MYR
0.4050
MYR AZN
20/11/2018
Tuesday
2.4701
AZN MYR
0.4048
MYR AZN
21/11/2018
Wednesday
2.4745
AZN MYR
0.4041
MYR AZN
22/11/2018
Thursday
2.4621
AZN MYR
0.4062
MYR AZN
23/11/2018
Friday
2.4731
AZN MYR
0.4043
MYR AZN
26/11/2018
Monday
2.4716
AZN MYR
0.4046
MYR AZN
27/11/2018
Tuesday
2.4713
AZN MYR
0.4047
MYR AZN
28/11/2018
Wednesday
2.4729
AZN MYR
0.4044
MYR AZN
29/11/2018
Thursday
2.4680
AZN MYR
0.4052
MYR AZN
30/11/2018
Friday
2.4680
AZN MYR
0.4052
MYR AZN
3/12/2018
Monday
2.4592
AZN MYR
0.4066
MYR AZN
4/12/2018
Tuesday
2.4468
AZN MYR
0.4087
MYR AZN
5/12/2018
Wednesday
2.4507
AZN MYR
0.4080
MYR AZN
6/12/2018
Thursday
2.4544
AZN MYR
0.4074
MYR AZN
7/12/2018
Friday
2.4538
AZN MYR
0.4075
MYR AZN
10/12/2018
Monday
2.4577
AZN MYR
0.4069
MYR AZN
11/12/2018
Tuesday
2.4640
AZN MYR
0.4058
MYR AZN
12/12/2018
Wednesday
2.4660
AZN MYR
0.4055
MYR AZN
13/12/2018
Thursday
2.4646
AZN MYR
0.4057
MYR AZN
14/12/2018
Friday
2.4663
AZN MYR
0.4055
MYR AZN
17/12/2018
Monday
2.4674
AZN MYR
0.4053
MYR AZN
18/12/2018
Tuesday
2.4628
AZN MYR
0.4060
MYR AZN
19/12/2018
Wednesday
2.4729
AZN MYR
0.4044
MYR AZN
20/12/2018
Thursday
2.4672
AZN MYR
0.4053
MYR AZN
21/12/2018
Friday
2.4635
AZN MYR
0.4059
MYR AZN
24/12/2018
Monday
2.4662
AZN MYR
0.4055
MYR AZN
25/12/2018
Tuesday
2.4609
AZN MYR
0.4064
MYR AZN
26/12/2018
Wednesday
2.4618
AZN MYR
0.4062
MYR AZN
27/12/2018
Thursday
2.4622
AZN MYR
0.4061
MYR AZN
28/12/2018
Friday
2.4498
AZN MYR
0.4082
MYR AZN
31/12/2018
Monday
2.4450
AZN MYR
0.4090
MYR AZN