Home / Azerbaijani Manat / 2019 Rates

2019 Rates for the Azerbaijani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit in 2019. The chart shows the value of 1 Azerbaijani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Azerbaijani Manats .
min = 2.3893 (21/3/2019) avg = 2.4391 max = 2.4817 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
2.4359
AZN MYR
0.4105
MYR AZN
2/1/2019
Wednesday
2.4380
AZN MYR
0.4102
MYR AZN
3/1/2019
Thursday
2.4413
AZN MYR
0.4096
MYR AZN
4/1/2019
Friday
2.4365
AZN MYR
0.4104
MYR AZN
7/1/2019
Monday
2.4280
AZN MYR
0.4119
MYR AZN
8/1/2019
Tuesday
2.4256
AZN MYR
0.4123
MYR AZN
9/1/2019
Wednesday
2.4232
AZN MYR
0.4127
MYR AZN
10/1/2019
Thursday
2.4150
AZN MYR
0.4141
MYR AZN
11/1/2019
Friday
2.4124
AZN MYR
0.4145
MYR AZN
14/1/2019
Monday
2.4169
AZN MYR
0.4138
MYR AZN
15/1/2019
Tuesday
2.4180
AZN MYR
0.4136
MYR AZN
16/1/2019
Wednesday
2.4226
AZN MYR
0.4128
MYR AZN
17/1/2019
Thursday
2.4244
AZN MYR
0.4125
MYR AZN
18/1/2019
Friday
2.4257
AZN MYR
0.4123
MYR AZN
21/1/2019
Monday
2.4241
AZN MYR
0.4125
MYR AZN
22/1/2019
Tuesday
2.4373
AZN MYR
0.4103
MYR AZN
23/1/2019
Wednesday
2.4381
AZN MYR
0.4101
MYR AZN
24/1/2019
Thursday
2.4419
AZN MYR
0.4095
MYR AZN
25/1/2019
Friday
2.4333
AZN MYR
0.4110
MYR AZN
28/1/2019
Monday
2.4240
AZN MYR
0.4125
MYR AZN
29/1/2019
Tuesday
2.4226
AZN MYR
0.4128
MYR AZN
30/1/2019
Wednesday
2.4200
AZN MYR
0.4132
MYR AZN
31/1/2019
Thursday
2.4144
AZN MYR
0.4142
MYR AZN
1/2/2019
Friday
2.4097
AZN MYR
0.4150
MYR AZN
4/2/2019
Monday
2.4123
AZN MYR
0.4145
MYR AZN
5/2/2019
Tuesday
2.4069
AZN MYR
0.4155
MYR AZN
6/2/2019
Wednesday
2.4096
AZN MYR
0.4150
MYR AZN
7/2/2019
Thursday
2.4016
AZN MYR
0.4164
MYR AZN
8/2/2019
Friday
2.3986
AZN MYR
0.4169
MYR AZN
11/2/2019
Monday
2.3993
AZN MYR
0.4168
MYR AZN
12/2/2019
Tuesday
2.4025
AZN MYR
0.4162
MYR AZN
13/2/2019
Wednesday
2.3975
AZN MYR
0.4171
MYR AZN
14/2/2019
Thursday
2.4011
AZN MYR
0.4165
MYR AZN
15/2/2019
Friday
2.4052
AZN MYR
0.4158
MYR AZN
18/2/2019
Monday
2.4044
AZN MYR
0.4159
MYR AZN
19/2/2019
Tuesday
2.4067
AZN MYR
0.4155
MYR AZN
20/2/2019
Wednesday
2.3981
AZN MYR
0.4170
MYR AZN
21/2/2019
Thursday
2.4045
AZN MYR
0.4159
MYR AZN
22/2/2019
Friday
2.4031
AZN MYR
0.4161
MYR AZN
25/2/2019
Monday
2.3968
AZN MYR
0.4172
MYR AZN
26/2/2019
Tuesday
2.3966
AZN MYR
0.4173
MYR AZN
27/2/2019
Wednesday
2.3968
AZN MYR
0.4172
MYR AZN
28/2/2019
Thursday
2.3987
AZN MYR
0.4169
MYR AZN
1/3/2019
Friday
2.4016
AZN MYR
0.4164
MYR AZN
4/3/2019
Monday
2.4025
AZN MYR
0.4162
MYR AZN
5/3/2019
Tuesday
2.4031
AZN MYR
0.4161
MYR AZN
6/3/2019
Wednesday
2.4108
AZN MYR
0.4148
MYR AZN
7/3/2019
Thursday
2.4096
AZN MYR
0.4150
MYR AZN
8/3/2019
Friday
2.4112
AZN MYR
0.4147
MYR AZN
11/3/2019
Monday
2.4098
AZN MYR
0.4150
MYR AZN
12/3/2019
Tuesday
2.4086
AZN MYR
0.4152
MYR AZN
13/3/2019
Wednesday
2.4106
AZN MYR
0.4148
MYR AZN
14/3/2019
Thursday
2.4106
AZN MYR
0.4148
MYR AZN
15/3/2019
Friday
2.4091
AZN MYR
0.4151
MYR AZN
18/3/2019
Monday
2.4039
AZN MYR
0.4160
MYR AZN
19/3/2019
Tuesday
2.4024
AZN MYR
0.4162
MYR AZN
20/3/2019
Wednesday
2.3964
AZN MYR
0.4173
MYR AZN
21/3/2019
Thursday
2.3893
AZN MYR
0.4185
MYR AZN
22/3/2019
Friday
2.3952
AZN MYR
0.4175
MYR AZN
25/3/2019
Monday
2.3985
AZN MYR
0.4169
MYR AZN
26/3/2019
Tuesday
2.4001
AZN MYR
0.4166
MYR AZN
27/3/2019
Wednesday
2.4020
AZN MYR
0.4163
MYR AZN
28/3/2019
Thursday
2.4031
AZN MYR
0.4161
MYR AZN
29/3/2019
Friday
2.4053
AZN MYR
0.4158
MYR AZN
1/4/2019
Monday
2.4048
AZN MYR
0.4158
MYR AZN
2/4/2019
Tuesday
2.4070
AZN MYR
0.4155
MYR AZN
3/4/2019
Wednesday
2.4051
AZN MYR
0.4158
MYR AZN
4/4/2019
Thursday
2.4054
AZN MYR
0.4157
MYR AZN
5/4/2019
Friday
2.4112
AZN MYR
0.4147
MYR AZN
8/4/2019
Monday
2.4155
AZN MYR
0.4140
MYR AZN
9/4/2019
Tuesday
2.4136
AZN MYR
0.4143
MYR AZN
10/4/2019
Wednesday
2.4217
AZN MYR
0.4129
MYR AZN
11/4/2019
Thursday
2.4262
AZN MYR
0.4122
MYR AZN
12/4/2019
Friday
2.4265
AZN MYR
0.4121
MYR AZN
15/4/2019
Monday
2.4249
AZN MYR
0.4124
MYR AZN
16/4/2019
Tuesday
2.4382
AZN MYR
0.4101
MYR AZN
17/4/2019
Wednesday
2.4387
AZN MYR
0.4101
MYR AZN
18/4/2019
Thursday
2.4559
AZN MYR
0.4072
MYR AZN
19/4/2019
Friday
2.4419
AZN MYR
0.4095
MYR AZN
22/4/2019
Monday
2.4387
AZN MYR
0.4100
MYR AZN
23/4/2019
Tuesday
2.4331
AZN MYR
0.4110
MYR AZN
24/4/2019
Wednesday
2.4328
AZN MYR
0.4111
MYR AZN
25/4/2019
Thursday
2.4377
AZN MYR
0.4102
MYR AZN
26/4/2019
Friday
2.4378
AZN MYR
0.4102
MYR AZN
29/4/2019
Monday
2.4375
AZN MYR
0.4102
MYR AZN
30/4/2019
Tuesday
2.4357
AZN MYR
0.4106
MYR AZN
1/5/2019
Wednesday
2.4373
AZN MYR
0.4103
MYR AZN
2/5/2019
Thursday
2.4377
AZN MYR
0.4102
MYR AZN
3/5/2019
Friday
2.4407
AZN MYR
0.4097
MYR AZN
6/5/2019
Monday
2.4442
AZN MYR
0.4091
MYR AZN
7/5/2019
Tuesday
2.4467
AZN MYR
0.4087
MYR AZN
8/5/2019
Wednesday
2.4468
AZN MYR
0.4087
MYR AZN
9/5/2019
Thursday
2.4485
AZN MYR
0.4084
MYR AZN
10/5/2019
Friday
2.4511
AZN MYR
0.4080
MYR AZN
13/5/2019
Monday
2.4580
AZN MYR
0.4068
MYR AZN
14/5/2019
Tuesday
2.4583
AZN MYR
0.4068
MYR AZN
15/5/2019
Wednesday
2.4620
AZN MYR
0.4062
MYR AZN
16/5/2019
Thursday
2.4538
AZN MYR
0.4075
MYR AZN
17/5/2019
Friday
2.4627
AZN MYR
0.4061
MYR AZN
20/5/2019
Monday
2.4651
AZN MYR
0.4057
MYR AZN
21/5/2019
Tuesday
2.4675
AZN MYR
0.4053
MYR AZN
22/5/2019
Wednesday
2.4684
AZN MYR
0.4051
MYR AZN
23/5/2019
Thursday
2.4729
AZN MYR
0.4044
MYR AZN
24/5/2019
Friday
2.4663
AZN MYR
0.4055
MYR AZN
27/5/2019
Monday
2.4680
AZN MYR
0.4052
MYR AZN
28/5/2019
Tuesday
2.4693
AZN MYR
0.4050
MYR AZN
29/5/2019
Wednesday
2.4724
AZN MYR
0.4045
MYR AZN
30/5/2019
Thursday
2.4706
AZN MYR
0.4048
MYR AZN
31/5/2019
Friday
2.4705
AZN MYR
0.4048
MYR AZN
3/6/2019
Monday
2.4638
AZN MYR
0.4059
MYR AZN
4/6/2019
Tuesday
2.4597
AZN MYR
0.4066
MYR AZN
5/6/2019
Wednesday
2.4473
AZN MYR
0.4086
MYR AZN
6/6/2019
Thursday
2.4480
AZN MYR
0.4085
MYR AZN
7/6/2019
Friday
2.4518
AZN MYR
0.4079
MYR AZN
10/6/2019
Monday
2.4531
AZN MYR
0.4076
MYR AZN
11/6/2019
Tuesday
2.4536
AZN MYR
0.4076
MYR AZN
12/6/2019
Wednesday
2.4511
AZN MYR
0.4080
MYR AZN
13/6/2019
Thursday
2.4573
AZN MYR
0.4069
MYR AZN
14/6/2019
Friday
2.4575
AZN MYR
0.4069
MYR AZN
17/6/2019
Monday
2.4629
AZN MYR
0.4060
MYR AZN
18/6/2019
Tuesday
2.4548
AZN MYR
0.4074
MYR AZN
19/6/2019
Wednesday
2.4619
AZN MYR
0.4062
MYR AZN
20/6/2019
Thursday
2.4435
AZN MYR
0.4092
MYR AZN
21/6/2019
Friday
2.4385
AZN MYR
0.4101
MYR AZN
24/6/2019
Monday
2.4417
AZN MYR
0.4095
MYR AZN
25/6/2019
Tuesday
2.4186
AZN MYR
0.4135
MYR AZN
26/6/2019
Wednesday
2.4292
AZN MYR
0.4117
MYR AZN
27/6/2019
Thursday
2.4304
AZN MYR
0.4114
MYR AZN
28/6/2019
Friday
2.4271
AZN MYR
0.4120
MYR AZN
1/7/2019
Monday
2.4327
AZN MYR
0.4111
MYR AZN
3/7/2019
Wednesday
2.4337
AZN MYR
0.4109
MYR AZN
4/7/2019
Thursday
2.4305
AZN MYR
0.4114
MYR AZN
5/7/2019
Friday
2.4319
AZN MYR
0.4112
MYR AZN
8/7/2019
Monday
2.4428
AZN MYR
0.4094
MYR AZN
9/7/2019
Tuesday
2.4383
AZN MYR
0.4101
MYR AZN
10/7/2019
Wednesday
2.4333
AZN MYR
0.4110
MYR AZN
11/7/2019
Thursday
2.4226
AZN MYR
0.4128
MYR AZN
12/7/2019
Friday
2.4251
AZN MYR
0.4124
MYR AZN
15/7/2019
Monday
2.4165
AZN MYR
0.4138
MYR AZN
16/7/2019
Tuesday
2.4175
AZN MYR
0.4136
MYR AZN
17/7/2019
Wednesday
2.4201
AZN MYR
0.4132
MYR AZN
18/7/2019
Thursday
2.4275
AZN MYR
0.4119
MYR AZN
19/7/2019
Friday
2.4268
AZN MYR
0.4121
MYR AZN
22/7/2019
Monday
2.4271
AZN MYR
0.4120
MYR AZN
23/7/2019
Tuesday
2.4216
AZN MYR
0.4129
MYR AZN
24/7/2019
Wednesday
2.4220
AZN MYR
0.4129
MYR AZN
25/7/2019
Thursday
2.4200
AZN MYR
0.4132
MYR AZN
26/7/2019
Friday
2.4234
AZN MYR
0.4126
MYR AZN
29/7/2019
Monday
2.4274
AZN MYR
0.4120
MYR AZN
30/7/2019
Tuesday
2.4263
AZN MYR
0.4121
MYR AZN
31/7/2019
Wednesday
2.4277
AZN MYR
0.4119
MYR AZN
1/8/2019
Thursday
2.4388
AZN MYR
0.4100
MYR AZN
2/8/2019
Friday
2.4455
AZN MYR
0.4089
MYR AZN
5/8/2019
Monday
2.4582
AZN MYR
0.4068
MYR AZN
6/8/2019
Tuesday
2.4651
AZN MYR
0.4057
MYR AZN
7/8/2019
Wednesday
2.4636
AZN MYR
0.4059
MYR AZN
8/8/2019
Thursday
2.4621
AZN MYR
0.4061
MYR AZN
9/8/2019
Friday
2.4655
AZN MYR
0.4056
MYR AZN
12/8/2019
Monday
2.4712
AZN MYR
0.4047
MYR AZN
13/8/2019
Tuesday
2.4695
AZN MYR
0.4049
MYR AZN
14/8/2019
Wednesday
2.4635
AZN MYR
0.4059
MYR AZN
15/8/2019
Thursday
2.4686
AZN MYR
0.4051
MYR AZN
16/8/2019
Friday
2.4570
AZN MYR
0.4070
MYR AZN
19/8/2019
Monday
2.4559
AZN MYR
0.4072
MYR AZN
20/8/2019
Tuesday
2.4610
AZN MYR
0.4063
MYR AZN
21/8/2019
Wednesday
2.4573
AZN MYR
0.4070
MYR AZN
22/8/2019
Thursday
2.4651
AZN MYR
0.4057
MYR AZN
23/8/2019
Friday
2.4570
AZN MYR
0.4070
MYR AZN
26/8/2019
Monday
2.4723
AZN MYR
0.4045
MYR AZN
27/8/2019
Tuesday
2.4734
AZN MYR
0.4043
MYR AZN
28/8/2019
Wednesday
2.4783
AZN MYR
0.4035
MYR AZN
29/8/2019
Thursday
2.4805
AZN MYR
0.4031
MYR AZN
30/8/2019
Friday
2.4746
AZN MYR
0.4041
MYR AZN
2/9/2019
Monday
2.4817
AZN MYR
0.4030
MYR AZN
3/9/2019
Tuesday
2.4813
AZN MYR
0.4030
MYR AZN
4/9/2019
Wednesday
2.4740
AZN MYR
0.4042
MYR AZN
5/9/2019
Thursday
2.4652
AZN MYR
0.4056
MYR AZN
6/9/2019
Friday
2.4590
AZN MYR
0.4067
MYR AZN
9/9/2019
Monday
2.4531
AZN MYR
0.4076
MYR AZN
10/9/2019
Tuesday
2.4534
AZN MYR
0.4076
MYR AZN
11/9/2019
Wednesday
2.4562
AZN MYR
0.4071
MYR AZN
12/9/2019
Thursday
2.4511
AZN MYR
0.4080
MYR AZN
13/9/2019
Friday
2.4492
AZN MYR
0.4083
MYR AZN
16/9/2019
Monday
2.4582
AZN MYR
0.4068
MYR AZN
17/9/2019
Tuesday
2.4586
AZN MYR
0.4067
MYR AZN
18/9/2019
Wednesday
2.4605
AZN MYR
0.4064
MYR AZN
19/9/2019
Thursday
2.4663
AZN MYR
0.4055
MYR AZN
20/9/2019
Friday
2.4531
AZN MYR
0.4077
MYR AZN
23/9/2019
Monday
2.4610
AZN MYR
0.4063
MYR AZN
24/9/2019
Tuesday
2.4586
AZN MYR
0.4067
MYR AZN
25/9/2019
Wednesday
2.4648
AZN MYR
0.4057
MYR AZN
26/9/2019
Thursday
2.4664
AZN MYR
0.4054
MYR AZN
27/9/2019
Friday
2.4621
AZN MYR
0.4062
MYR AZN
30/9/2019
Monday
2.4635
AZN MYR
0.4059
MYR AZN
1/10/2019
Tuesday
2.4651
AZN MYR
0.4057
MYR AZN
2/10/2019
Wednesday
2.4629
AZN MYR
0.4060
MYR AZN
3/10/2019
Thursday
2.4593
AZN MYR
0.4066
MYR AZN
4/10/2019
Friday
2.4559
AZN MYR
0.4072
MYR AZN
7/10/2019
Monday
2.4646
AZN MYR
0.4058
MYR AZN
8/10/2019
Tuesday
2.4644
AZN MYR
0.4058
MYR AZN
9/10/2019
Wednesday
2.4683
AZN MYR
0.4051
MYR AZN
10/10/2019
Thursday
2.4603
AZN MYR
0.4065
MYR AZN
11/10/2019
Friday
2.4612
AZN MYR
0.4063
MYR AZN
14/10/2019
Monday
2.4631
AZN MYR
0.4060
MYR AZN
15/10/2019
Tuesday
2.4671
AZN MYR
0.4053
MYR AZN
16/10/2019
Wednesday
2.4628
AZN MYR
0.4060
MYR AZN
17/10/2019
Thursday
2.4575
AZN MYR
0.4069
MYR AZN
18/10/2019
Friday
2.4548
AZN MYR
0.4074
MYR AZN
21/10/2019
Monday
2.4601
AZN MYR
0.4065
MYR AZN
22/10/2019
Tuesday
2.4647
AZN MYR
0.4057
MYR AZN
23/10/2019
Wednesday
2.4625
AZN MYR
0.4061
MYR AZN
24/10/2019
Thursday
2.4588
AZN MYR
0.4067
MYR AZN
25/10/2019
Friday
2.4625
AZN MYR
0.4061
MYR AZN
28/10/2019
Monday
2.4667
AZN MYR
0.4054
MYR AZN
29/10/2019
Tuesday
2.4641
AZN MYR
0.4058
MYR AZN
30/10/2019
Wednesday
2.4518
AZN MYR
0.4079
MYR AZN
31/10/2019
Thursday
2.4497
AZN MYR
0.4082
MYR AZN
1/11/2019
Friday
2.4586
AZN MYR
0.4067
MYR AZN
4/11/2019
Monday
2.4490
AZN MYR
0.4083
MYR AZN
5/11/2019
Tuesday
2.4509
AZN MYR
0.4080
MYR AZN
6/11/2019
Wednesday
2.4361
AZN MYR
0.4105
MYR AZN
7/11/2019
Thursday
2.4318
AZN MYR
0.4112
MYR AZN
8/11/2019
Friday
2.4360
AZN MYR
0.4105
MYR AZN
11/11/2019
Monday
2.4304
AZN MYR
0.4114
MYR AZN
12/11/2019
Tuesday
2.4387
AZN MYR
0.4101
MYR AZN
13/11/2019
Wednesday
2.4377
AZN MYR
0.4102
MYR AZN
14/11/2019
Thursday
2.4458
AZN MYR
0.4089
MYR AZN
15/11/2019
Friday
2.4373
AZN MYR
0.4103
MYR AZN
18/11/2019
Monday
2.4371
AZN MYR
0.4103
MYR AZN
19/11/2019
Tuesday
2.4426
AZN MYR
0.4094
MYR AZN
20/11/2019
Wednesday
2.4480
AZN MYR
0.4085
MYR AZN
21/11/2019
Thursday
2.4447
AZN MYR
0.4090
MYR AZN
22/11/2019
Friday
2.4590
AZN MYR
0.4067
MYR AZN
25/11/2019
Monday
2.4658
AZN MYR
0.4055
MYR AZN
26/11/2019
Tuesday
2.4575
AZN MYR
0.4069
MYR AZN
27/11/2019
Wednesday
2.4634
AZN MYR
0.4059
MYR AZN
28/11/2019
Thursday
2.4537
AZN MYR
0.4076
MYR AZN
29/11/2019
Friday
2.4544
AZN MYR
0.4074
MYR AZN
2/12/2019
Monday
2.4530
AZN MYR
0.4077
MYR AZN
3/12/2019
Tuesday
2.4445
AZN MYR
0.4091
MYR AZN
4/12/2019
Wednesday
2.4557
AZN MYR
0.4072
MYR AZN
5/12/2019
Thursday
2.4523
AZN MYR
0.4078
MYR AZN
6/12/2019
Friday
2.4518
AZN MYR
0.4079
MYR AZN
9/12/2019
Monday
2.4518
AZN MYR
0.4079
MYR AZN
10/12/2019
Tuesday
2.4469
AZN MYR
0.4087
MYR AZN
11/12/2019
Wednesday
2.4501
AZN MYR
0.4082
MYR AZN
12/12/2019
Thursday
2.4394
AZN MYR
0.4099
MYR AZN
13/12/2019
Friday
2.4365
AZN MYR
0.4104
MYR AZN
16/12/2019
Monday
2.4402
AZN MYR
0.4098
MYR AZN
17/12/2019
Tuesday
2.4332
AZN MYR
0.4110
MYR AZN
18/12/2019
Wednesday
2.4427
AZN MYR
0.4094
MYR AZN
19/12/2019
Thursday
2.4310
AZN MYR
0.4114
MYR AZN
20/12/2019
Friday
2.4395
AZN MYR
0.4099
MYR AZN
23/12/2019
Monday
2.4384
AZN MYR
0.4101
MYR AZN
24/12/2019
Tuesday
2.4386
AZN MYR
0.4101
MYR AZN
25/12/2019
Wednesday
2.4285
AZN MYR
0.4118
MYR AZN
26/12/2019
Thursday
2.4310
AZN MYR
0.4114
MYR AZN
27/12/2019
Friday
2.4168
AZN MYR
0.4138
MYR AZN
30/12/2019
Monday
2.4182
AZN MYR
0.4135
MYR AZN
31/12/2019
Tuesday
2.4100
AZN MYR
0.4149
MYR AZN