Home / Azerbaijani Manat / 2022 Rates

2022 Rates for the Azerbaijani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit in 2022. The chart shows the value of 1 Azerbaijani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Azerbaijani Manats .
min = 2.4217 (4/2/2022) avg = 2.5917 max = 2.7929 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit for 2022.
5/1/2022
Wednesday
2.4556
AZN MYR
0.4072
MYR AZN
6/1/2022
Thursday
2.4684
AZN MYR
0.4051
MYR AZN
7/1/2022
Friday
2.4798
AZN MYR
0.4033
MYR AZN
10/1/2022
Monday
2.4704
AZN MYR
0.4048
MYR AZN
11/1/2022
Tuesday
2.4695
AZN MYR
0.4049
MYR AZN
12/1/2022
Wednesday
2.4617
AZN MYR
0.4062
MYR AZN
13/1/2022
Thursday
2.4411
AZN MYR
0.4096
MYR AZN
14/1/2022
Friday
2.4580
AZN MYR
0.4068
MYR AZN
17/1/2022
Monday
2.4622
AZN MYR
0.4061
MYR AZN
18/1/2022
Tuesday
2.4661
AZN MYR
0.4055
MYR AZN
19/1/2022
Wednesday
2.4694
AZN MYR
0.4050
MYR AZN
20/1/2022
Thursday
2.4649
AZN MYR
0.4057
MYR AZN
21/1/2022
Friday
2.4641
AZN MYR
0.4058
MYR AZN
24/1/2022
Monday
2.4631
AZN MYR
0.4060
MYR AZN
25/1/2022
Tuesday
2.4693
AZN MYR
0.4050
MYR AZN
26/1/2022
Wednesday
2.4627
AZN MYR
0.4061
MYR AZN
27/1/2022
Thursday
2.4857
AZN MYR
0.4023
MYR AZN
28/1/2022
Friday
2.4741
AZN MYR
0.4042
MYR AZN
31/1/2022
Monday
2.4572
AZN MYR
0.4070
MYR AZN
1/2/2022
Tuesday
2.4395
AZN MYR
0.4099
MYR AZN
2/2/2022
Wednesday
2.4543
AZN MYR
0.4075
MYR AZN
3/2/2022
Thursday
2.4702
AZN MYR
0.4048
MYR AZN
4/2/2022
Friday
2.4217
AZN MYR
0.4129
MYR AZN
7/2/2022
Monday
2.4709
AZN MYR
0.4047
MYR AZN
8/2/2022
Tuesday
2.4653
AZN MYR
0.4056
MYR AZN
9/2/2022
Wednesday
2.4584
AZN MYR
0.4068
MYR AZN
10/2/2022
Thursday
2.4614
AZN MYR
0.4063
MYR AZN
11/2/2022
Friday
2.4684
AZN MYR
0.4051
MYR AZN
14/2/2022
Monday
2.4820
AZN MYR
0.4029
MYR AZN
15/2/2022
Tuesday
2.4570
AZN MYR
0.4070
MYR AZN
16/2/2022
Wednesday
2.4550
AZN MYR
0.4073
MYR AZN
17/2/2022
Thursday
2.4640
AZN MYR
0.4058
MYR AZN
18/2/2022
Friday
2.4643
AZN MYR
0.4058
MYR AZN
21/2/2022
Monday
2.4614
AZN MYR
0.4063
MYR AZN
22/2/2022
Tuesday
2.4578
AZN MYR
0.4069
MYR AZN
23/2/2022
Wednesday
2.4610
AZN MYR
0.4063
MYR AZN
24/2/2022
Thursday
2.4977
AZN MYR
0.4004
MYR AZN
25/2/2022
Friday
2.4696
AZN MYR
0.4049
MYR AZN
28/2/2022
Monday
2.4610
AZN MYR
0.4063
MYR AZN
1/3/2022
Tuesday
2.4737
AZN MYR
0.4042
MYR AZN
2/3/2022
Wednesday
2.4833
AZN MYR
0.4027
MYR AZN
3/3/2022
Thursday
2.4710
AZN MYR
0.4047
MYR AZN
4/3/2022
Friday
2.4819
AZN MYR
0.4029
MYR AZN
7/3/2022
Monday
2.4839
AZN MYR
0.4026
MYR AZN
8/3/2022
Tuesday
2.4486
AZN MYR
0.4084
MYR AZN
9/3/2022
Wednesday
2.4442
AZN MYR
0.4091
MYR AZN
10/3/2022
Thursday
2.4487
AZN MYR
0.4084
MYR AZN
11/3/2022
Friday
2.4767
AZN MYR
0.4038
MYR AZN
14/3/2022
Monday
2.4787
AZN MYR
0.4034
MYR AZN
15/3/2022
Tuesday
2.4618
AZN MYR
0.4062
MYR AZN
16/3/2022
Wednesday
2.4713
AZN MYR
0.4046
MYR AZN
17/3/2022
Thursday
2.4615
AZN MYR
0.4063
MYR AZN
18/3/2022
Friday
2.4707
AZN MYR
0.4047
MYR AZN
21/3/2022
Monday
2.4588
AZN MYR
0.4067
MYR AZN
28/3/2022
Monday
2.4834
AZN MYR
0.4027
MYR AZN
29/3/2022
Tuesday
2.4670
AZN MYR
0.4053
MYR AZN
30/3/2022
Wednesday
2.4598
AZN MYR
0.4065
MYR AZN
31/3/2022
Thursday
2.4813
AZN MYR
0.4030
MYR AZN
1/4/2022
Friday
2.4798
AZN MYR
0.4033
MYR AZN
4/4/2022
Monday
2.4916
AZN MYR
0.4013
MYR AZN
5/4/2022
Tuesday
2.4880
AZN MYR
0.4019
MYR AZN
6/4/2022
Wednesday
2.4897
AZN MYR
0.4017
MYR AZN
7/4/2022
Thursday
2.4834
AZN MYR
0.4027
MYR AZN
8/4/2022
Friday
2.4828
AZN MYR
0.4028
MYR AZN
11/4/2022
Monday
2.4772
AZN MYR
0.4037
MYR AZN
12/4/2022
Tuesday
2.4990
AZN MYR
0.4002
MYR AZN
13/4/2022
Wednesday
2.4991
AZN MYR
0.4001
MYR AZN
14/4/2022
Thursday
2.4706
AZN MYR
0.4048
MYR AZN
15/4/2022
Friday
2.5115
AZN MYR
0.3982
MYR AZN
18/4/2022
Monday
2.5133
AZN MYR
0.3979
MYR AZN
19/4/2022
Tuesday
2.5150
AZN MYR
0.3976
MYR AZN
20/4/2022
Wednesday
2.4877
AZN MYR
0.4020
MYR AZN
21/4/2022
Thursday
2.5091
AZN MYR
0.3985
MYR AZN
22/4/2022
Friday
2.5433
AZN MYR
0.3932
MYR AZN
25/4/2022
Monday
2.5650
AZN MYR
0.3899
MYR AZN
26/4/2022
Tuesday
2.5708
AZN MYR
0.3890
MYR AZN
27/4/2022
Wednesday
2.5820
AZN MYR
0.3873
MYR AZN
28/4/2022
Thursday
2.5921
AZN MYR
0.3858
MYR AZN
29/4/2022
Friday
2.5503
AZN MYR
0.3921
MYR AZN
2/5/2022
Monday
2.5703
AZN MYR
0.3891
MYR AZN
3/5/2022
Tuesday
2.5611
AZN MYR
0.3905
MYR AZN
4/5/2022
Wednesday
2.5546
AZN MYR
0.3914
MYR AZN
5/5/2022
Thursday
2.5437
AZN MYR
0.3931
MYR AZN
6/5/2022
Friday
2.5606
AZN MYR
0.3905
MYR AZN
9/5/2022
Monday
2.5830
AZN MYR
0.3871
MYR AZN
10/5/2022
Tuesday
2.5765
AZN MYR
0.3881
MYR AZN
11/5/2022
Wednesday
2.5791
AZN MYR
0.3877
MYR AZN
12/5/2022
Thursday
2.6016
AZN MYR
0.3844
MYR AZN
13/5/2022
Friday
2.5965
AZN MYR
0.3851
MYR AZN
16/5/2022
Monday
2.5781
AZN MYR
0.3879
MYR AZN
17/5/2022
Tuesday
2.5673
AZN MYR
0.3895
MYR AZN
18/5/2022
Wednesday
2.5813
AZN MYR
0.3874
MYR AZN
19/5/2022
Thursday
2.5832
AZN MYR
0.3871
MYR AZN
20/5/2022
Friday
2.5764
AZN MYR
0.3881
MYR AZN
23/5/2022
Monday
2.5647
AZN MYR
0.3899
MYR AZN
24/5/2022
Tuesday
2.5736
AZN MYR
0.3886
MYR AZN
25/5/2022
Wednesday
2.5969
AZN MYR
0.3851
MYR AZN
26/5/2022
Thursday
2.5726
AZN MYR
0.3887
MYR AZN
27/5/2022
Friday
2.5917
AZN MYR
0.3858
MYR AZN
30/5/2022
Monday
2.5585
AZN MYR
0.3909
MYR AZN
31/5/2022
Tuesday
2.5869
AZN MYR
0.3866
MYR AZN
1/6/2022
Wednesday
2.5704
AZN MYR
0.3890
MYR AZN
2/6/2022
Thursday
2.5835
AZN MYR
0.3871
MYR AZN
3/6/2022
Friday
2.5723
AZN MYR
0.3888
MYR AZN
6/6/2022
Monday
2.5850
AZN MYR
0.3869
MYR AZN
7/6/2022
Tuesday
2.5947
AZN MYR
0.3854
MYR AZN
8/6/2022
Wednesday
2.5747
AZN MYR
0.3884
MYR AZN
9/6/2022
Thursday
2.5850
AZN MYR
0.3868
MYR AZN
10/6/2022
Friday
2.6141
AZN MYR
0.3825
MYR AZN
13/6/2022
Monday
2.6203
AZN MYR
0.3816
MYR AZN
14/6/2022
Tuesday
2.6015
AZN MYR
0.3844
MYR AZN
15/6/2022
Wednesday
2.5962
AZN MYR
0.3852
MYR AZN
16/6/2022
Thursday
2.5897
AZN MYR
0.3861
MYR AZN
17/6/2022
Friday
2.5894
AZN MYR
0.3862
MYR AZN
20/6/2022
Monday
2.5891
AZN MYR
0.3862
MYR AZN
21/6/2022
Tuesday
2.5871
AZN MYR
0.3865
MYR AZN
22/6/2022
Wednesday
2.5905
AZN MYR
0.3860
MYR AZN
23/6/2022
Thursday
2.5916
AZN MYR
0.3859
MYR AZN
24/6/2022
Friday
2.5894
AZN MYR
0.3862
MYR AZN
27/6/2022
Monday
2.5909
AZN MYR
0.3860
MYR AZN
28/6/2022
Tuesday
2.5865
AZN MYR
0.3866
MYR AZN
29/6/2022
Wednesday
2.5881
AZN MYR
0.3864
MYR AZN
30/6/2022
Thursday
2.5926
AZN MYR
0.3857
MYR AZN
1/7/2022
Friday
2.5924
AZN MYR
0.3857
MYR AZN
4/7/2022
Monday
2.5959
AZN MYR
0.3852
MYR AZN
5/7/2022
Tuesday
2.5997
AZN MYR
0.3847
MYR AZN
6/7/2022
Wednesday
2.6026
AZN MYR
0.3842
MYR AZN
7/7/2022
Thursday
2.6047
AZN MYR
0.3839
MYR AZN
8/7/2022
Friday
2.6035
AZN MYR
0.3841
MYR AZN
11/7/2022
Monday
2.6041
AZN MYR
0.3840
MYR AZN
12/7/2022
Tuesday
2.6100
AZN MYR
0.3831
MYR AZN
13/7/2022
Wednesday
2.6100
AZN MYR
0.3831
MYR AZN
14/7/2022
Thursday
2.6137
AZN MYR
0.3826
MYR AZN
15/7/2022
Friday
2.6167
AZN MYR
0.3822
MYR AZN
18/7/2022
Monday
2.6194
AZN MYR
0.3818
MYR AZN
19/7/2022
Tuesday
2.6176
AZN MYR
0.3820
MYR AZN
20/7/2022
Wednesday
2.6188
AZN MYR
0.3819
MYR AZN
21/7/2022
Thursday
2.6218
AZN MYR
0.3814
MYR AZN
22/7/2022
Friday
2.6188
AZN MYR
0.3819
MYR AZN
25/7/2022
Monday
2.6205
AZN MYR
0.3816
MYR AZN
26/7/2022
Tuesday
2.6212
AZN MYR
0.3815
MYR AZN
27/7/2022
Wednesday
2.6226
AZN MYR
0.3813
MYR AZN
28/7/2022
Thursday
2.6193
AZN MYR
0.3818
MYR AZN
29/7/2022
Friday
2.6179
AZN MYR
0.3820
MYR AZN
1/8/2022
Monday
2.6194
AZN MYR
0.3818
MYR AZN
2/8/2022
Tuesday
2.6200
AZN MYR
0.3817
MYR AZN
3/8/2022
Wednesday
2.6218
AZN MYR
0.3814
MYR AZN
4/8/2022
Thursday
2.6224
AZN MYR
0.3813
MYR AZN
5/8/2022
Friday
2.6212
AZN MYR
0.3815
MYR AZN
8/8/2022
Monday
2.6229
AZN MYR
0.3813
MYR AZN
9/8/2022
Tuesday
2.6206
AZN MYR
0.3816
MYR AZN
10/8/2022
Wednesday
2.6218
AZN MYR
0.3814
MYR AZN
11/8/2022
Thursday
2.6147
AZN MYR
0.3825
MYR AZN
12/8/2022
Friday
2.6143
AZN MYR
0.3825
MYR AZN
15/8/2022
Monday
2.6232
AZN MYR
0.3812
MYR AZN
16/8/2022
Tuesday
2.6271
AZN MYR
0.3807
MYR AZN
17/8/2022
Wednesday
2.6282
AZN MYR
0.3805
MYR AZN
18/8/2022
Thursday
2.6313
AZN MYR
0.3800
MYR AZN
19/8/2022
Friday
2.6332
AZN MYR
0.3798
MYR AZN
22/8/2022
Monday
2.6382
AZN MYR
0.3790
MYR AZN
23/8/2022
Tuesday
2.6403
AZN MYR
0.3787
MYR AZN
24/8/2022
Wednesday
2.6385
AZN MYR
0.3790
MYR AZN
25/8/2022
Thursday
2.6300
AZN MYR
0.3802
MYR AZN
26/8/2022
Friday
2.6279
AZN MYR
0.3805
MYR AZN
29/8/2022
Monday
2.6412
AZN MYR
0.3786
MYR AZN
30/8/2022
Tuesday
2.6332
AZN MYR
0.3798
MYR AZN
31/8/2022
Wednesday
2.6326
AZN MYR
0.3798
MYR AZN
1/9/2022
Thursday
2.6359
AZN MYR
0.3794
MYR AZN
2/9/2022
Friday
2.6376
AZN MYR
0.3791
MYR AZN
5/9/2022
Monday
2.6425
AZN MYR
0.3784
MYR AZN
6/9/2022
Tuesday
2.6471
AZN MYR
0.3778
MYR AZN
7/9/2022
Wednesday
2.6479
AZN MYR
0.3777
MYR AZN
8/9/2022
Thursday
2.6476
AZN MYR
0.3777
MYR AZN
9/9/2022
Friday
2.6459
AZN MYR
0.3779
MYR AZN
12/9/2022
Monday
2.6491
AZN MYR
0.3775
MYR AZN
13/9/2022
Tuesday
2.6512
AZN MYR
0.3772
MYR AZN
14/9/2022
Wednesday
2.6629
AZN MYR
0.3755
MYR AZN
15/9/2022
Thursday
2.6676
AZN MYR
0.3749
MYR AZN
16/9/2022
Friday
2.6676
AZN MYR
0.3749
MYR AZN
19/9/2022
Monday
2.6765
AZN MYR
0.3736
MYR AZN
20/9/2022
Tuesday
2.6812
AZN MYR
0.3730
MYR AZN
21/9/2022
Wednesday
2.6779
AZN MYR
0.3734
MYR AZN
22/9/2022
Thursday
2.6865
AZN MYR
0.3722
MYR AZN
23/9/2022
Friday
2.6932
AZN MYR
0.3713
MYR AZN
26/9/2022
Monday
2.7076
AZN MYR
0.3693
MYR AZN
27/9/2022
Tuesday
2.7122
AZN MYR
0.3687
MYR AZN
28/9/2022
Wednesday
2.7215
AZN MYR
0.3674
MYR AZN
29/9/2022
Thursday
2.7338
AZN MYR
0.3658
MYR AZN
30/9/2022
Friday
2.7276
AZN MYR
0.3666
MYR AZN
3/10/2022
Monday
2.7341
AZN MYR
0.3657
MYR AZN
4/10/2022
Tuesday
2.7321
AZN MYR
0.3660
MYR AZN
5/10/2022
Wednesday
2.7238
AZN MYR
0.3671
MYR AZN
6/10/2022
Thursday
2.7279
AZN MYR
0.3666
MYR AZN
7/10/2022
Friday
2.7353
AZN MYR
0.3656
MYR AZN
10/10/2022
Monday
2.7353
AZN MYR
0.3656
MYR AZN
11/10/2022
Tuesday
2.7488
AZN MYR
0.3638
MYR AZN
12/10/2022
Wednesday
2.7544
AZN MYR
0.3631
MYR AZN
13/10/2022
Thursday
2.7597
AZN MYR
0.3624
MYR AZN
14/10/2022
Friday
2.7659
AZN MYR
0.3615
MYR AZN
17/10/2022
Monday
2.7744
AZN MYR
0.3604
MYR AZN
18/10/2022
Tuesday
2.7741
AZN MYR
0.3605
MYR AZN
19/10/2022
Wednesday
2.7765
AZN MYR
0.3602
MYR AZN
20/10/2022
Thursday
2.7818
AZN MYR
0.3595
MYR AZN
21/10/2022
Friday
2.7871
AZN MYR
0.3588
MYR AZN
24/10/2022
Monday
2.7871
AZN MYR
0.3588
MYR AZN
25/10/2022
Tuesday
2.7856
AZN MYR
0.3590
MYR AZN
26/10/2022
Wednesday
2.7779
AZN MYR
0.3600
MYR AZN
27/10/2022
Thursday
2.7735
AZN MYR
0.3606
MYR AZN
28/10/2022
Friday
2.7779
AZN MYR
0.3600
MYR AZN
31/10/2022
Monday
2.7812
AZN MYR
0.3596
MYR AZN
1/11/2022
Tuesday
2.7865
AZN MYR
0.3589
MYR AZN
2/11/2022
Wednesday
2.7871
AZN MYR
0.3588
MYR AZN
3/11/2022
Thursday
2.7908
AZN MYR
0.3583
MYR AZN
4/11/2022
Friday
2.7929
AZN MYR
0.3580
MYR AZN
7/11/2022
Monday
2.7897
AZN MYR
0.3585
MYR AZN
8/11/2022
Tuesday
2.7862
AZN MYR
0.3589
MYR AZN
9/11/2022
Wednesday
2.7597
AZN MYR
0.3624
MYR AZN
10/11/2022
Thursday
2.7650
AZN MYR
0.3617
MYR AZN
11/11/2022
Friday
2.7221
AZN MYR
0.3674
MYR AZN
14/11/2022
Monday
2.7037
AZN MYR
0.3699
MYR AZN
15/11/2022
Tuesday
2.6791
AZN MYR
0.3733
MYR AZN
16/11/2022
Wednesday
2.6735
AZN MYR
0.3740
MYR AZN
17/11/2022
Thursday
2.6785
AZN MYR
0.3733
MYR AZN
18/11/2022
Friday
2.6787
AZN MYR
0.3733
MYR AZN
21/11/2022
Monday
2.6941
AZN MYR
0.3712
MYR AZN
22/11/2022
Tuesday
2.6941
AZN MYR
0.3712
MYR AZN
23/11/2022
Wednesday
2.6912
AZN MYR
0.3716
MYR AZN
24/11/2022
Thursday
2.6441
AZN MYR
0.3782
MYR AZN
25/11/2022
Friday
2.6353
AZN MYR
0.3795
MYR AZN
28/11/2022
Monday
2.6353
AZN MYR
0.3795
MYR AZN
29/11/2022
Tuesday
2.6521
AZN MYR
0.3771
MYR AZN
30/11/2022
Wednesday
2.6215
AZN MYR
0.3815
MYR AZN
1/12/2022
Thursday
2.5912
AZN MYR
0.3859
MYR AZN
2/12/2022
Friday
2.5812
AZN MYR
0.3874
MYR AZN
5/12/2022
Monday
2.5700
AZN MYR
0.3891
MYR AZN
6/12/2022
Tuesday
2.5856
AZN MYR
0.3868
MYR AZN
7/12/2022
Wednesday
2.5868
AZN MYR
0.3866
MYR AZN
8/12/2022
Thursday
2.5868
AZN MYR
0.3866
MYR AZN
9/12/2022
Friday
2.5912
AZN MYR
0.3859
MYR AZN
12/12/2022
Monday
2.5982
AZN MYR
0.3849
MYR AZN
13/12/2022
Tuesday
2.6053
AZN MYR
0.3838
MYR AZN
14/12/2022
Wednesday
2.5832
AZN MYR
0.3871
MYR AZN
15/12/2022
Thursday
2.5985
AZN MYR
0.3848
MYR AZN
16/12/2022
Friday
2.6026
AZN MYR
0.3842
MYR AZN
19/12/2022
Monday
2.6032
AZN MYR
0.3841
MYR AZN
20/12/2022
Tuesday
2.6079
AZN MYR
0.3834
MYR AZN
21/12/2022
Wednesday
2.6103
AZN MYR
0.3831
MYR AZN
22/12/2022
Thursday
2.6047
AZN MYR
0.3839
MYR AZN
23/12/2022
Friday
2.6029
AZN MYR
0.3842
MYR AZN
26/12/2022
Monday
2.6029
AZN MYR
0.3842
MYR AZN
27/12/2022
Tuesday
2.6018
AZN MYR
0.3844
MYR AZN
28/12/2022
Wednesday
2.6015
AZN MYR
0.3844
MYR AZN
29/12/2022
Thursday
2.6021
AZN MYR
0.3843
MYR AZN
30/12/2022
Friday
2.5912
AZN MYR
0.3859
MYR AZN