Home / Azerbaijani Manat / 2020 Rates

2020 Rates for the Azerbaijani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit in 2020. The chart shows the value of 1 Azerbaijani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Azerbaijani Manats .
min = 2.3699 (22/12/2020) avg = 2.4708 max = 2.6185 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
2.4084
AZN MYR
0.4152
MYR AZN
2/1/2020
Thursday
2.4124
AZN MYR
0.4145
MYR AZN
3/1/2020
Friday
2.4149
AZN MYR
0.4141
MYR AZN
6/1/2020
Monday
2.3986
AZN MYR
0.4169
MYR AZN
7/1/2020
Tuesday
2.4201
AZN MYR
0.4132
MYR AZN
8/1/2020
Wednesday
2.4195
AZN MYR
0.4133
MYR AZN
9/1/2020
Thursday
2.4162
AZN MYR
0.4139
MYR AZN
10/1/2020
Friday
2.4087
AZN MYR
0.4152
MYR AZN
13/1/2020
Monday
2.3928
AZN MYR
0.4179
MYR AZN
14/1/2020
Tuesday
2.3868
AZN MYR
0.4190
MYR AZN
15/1/2020
Wednesday
2.3948
AZN MYR
0.4176
MYR AZN
16/1/2020
Thursday
2.3954
AZN MYR
0.4175
MYR AZN
17/1/2020
Friday
2.3996
AZN MYR
0.4167
MYR AZN
20/1/2020
Monday
2.3908
AZN MYR
0.4183
MYR AZN
21/1/2020
Tuesday
2.3847
AZN MYR
0.4193
MYR AZN
22/1/2020
Wednesday
2.3992
AZN MYR
0.4168
MYR AZN
23/1/2020
Thursday
2.3886
AZN MYR
0.4186
MYR AZN
24/1/2020
Friday
2.4050
AZN MYR
0.4158
MYR AZN
27/1/2020
Monday
2.3911
AZN MYR
0.4182
MYR AZN
28/1/2020
Tuesday
2.3927
AZN MYR
0.4179
MYR AZN
29/1/2020
Wednesday
2.4059
AZN MYR
0.4156
MYR AZN
30/1/2020
Thursday
2.3972
AZN MYR
0.4171
MYR AZN
31/1/2020
Friday
2.4031
AZN MYR
0.4161
MYR AZN
3/2/2020
Monday
2.4046
AZN MYR
0.4159
MYR AZN
4/2/2020
Tuesday
2.4215
AZN MYR
0.4130
MYR AZN
5/2/2020
Wednesday
2.4258
AZN MYR
0.4122
MYR AZN
6/2/2020
Thursday
2.4260
AZN MYR
0.4122
MYR AZN
7/2/2020
Friday
2.4353
AZN MYR
0.4106
MYR AZN
10/2/2020
Monday
2.4360
AZN MYR
0.4105
MYR AZN
11/2/2020
Tuesday
2.4464
AZN MYR
0.4088
MYR AZN
12/2/2020
Wednesday
2.4313
AZN MYR
0.4113
MYR AZN
13/2/2020
Thursday
2.4411
AZN MYR
0.4097
MYR AZN
14/2/2020
Friday
2.4400
AZN MYR
0.4098
MYR AZN
17/2/2020
Monday
2.4332
AZN MYR
0.4110
MYR AZN
18/2/2020
Tuesday
2.4406
AZN MYR
0.4097
MYR AZN
19/2/2020
Wednesday
2.4489
AZN MYR
0.4083
MYR AZN
20/2/2020
Thursday
2.4484
AZN MYR
0.4084
MYR AZN
21/2/2020
Friday
2.4604
AZN MYR
0.4064
MYR AZN
24/2/2020
Monday
2.4643
AZN MYR
0.4058
MYR AZN
25/2/2020
Tuesday
2.4824
AZN MYR
0.4028
MYR AZN
26/2/2020
Wednesday
2.4792
AZN MYR
0.4033
MYR AZN
27/2/2020
Thursday
2.4731
AZN MYR
0.4044
MYR AZN
28/2/2020
Friday
2.4557
AZN MYR
0.4072
MYR AZN
2/3/2020
Monday
2.4729
AZN MYR
0.4044
MYR AZN
3/3/2020
Tuesday
2.4749
AZN MYR
0.4041
MYR AZN
4/3/2020
Wednesday
2.4693
AZN MYR
0.4050
MYR AZN
5/3/2020
Thursday
2.4554
AZN MYR
0.4073
MYR AZN
6/3/2020
Friday
2.4187
AZN MYR
0.4134
MYR AZN
9/3/2020
Monday
2.4349
AZN MYR
0.4107
MYR AZN
10/3/2020
Tuesday
2.4959
AZN MYR
0.4007
MYR AZN
11/3/2020
Wednesday
2.5000
AZN MYR
0.4000
MYR AZN
12/3/2020
Thursday
2.5092
AZN MYR
0.3985
MYR AZN
13/3/2020
Friday
2.5270
AZN MYR
0.3957
MYR AZN
16/3/2020
Monday
2.5143
AZN MYR
0.3977
MYR AZN
17/3/2020
Tuesday
2.5709
AZN MYR
0.3890
MYR AZN
18/3/2020
Wednesday
2.5618
AZN MYR
0.3904
MYR AZN
19/3/2020
Thursday
2.6135
AZN MYR
0.3826
MYR AZN
20/3/2020
Friday
2.6020
AZN MYR
0.3843
MYR AZN
23/3/2020
Monday
2.5886
AZN MYR
0.3863
MYR AZN
24/3/2020
Tuesday
2.5667
AZN MYR
0.3896
MYR AZN
25/3/2020
Wednesday
2.6185
AZN MYR
0.3819
MYR AZN
26/3/2020
Thursday
2.5451
AZN MYR
0.3929
MYR AZN
27/3/2020
Friday
2.5393
AZN MYR
0.3938
MYR AZN
30/3/2020
Monday
2.5326
AZN MYR
0.3949
MYR AZN
31/3/2020
Tuesday
2.5777
AZN MYR
0.3879
MYR AZN
1/4/2020
Wednesday
2.5426
AZN MYR
0.3933
MYR AZN
2/4/2020
Thursday
2.5699
AZN MYR
0.3891
MYR AZN
3/4/2020
Friday
2.5914
AZN MYR
0.3859
MYR AZN
6/4/2020
Monday
2.5627
AZN MYR
0.3902
MYR AZN
7/4/2020
Tuesday
2.5489
AZN MYR
0.3923
MYR AZN
8/4/2020
Wednesday
2.5597
AZN MYR
0.3907
MYR AZN
9/4/2020
Thursday
2.5615
AZN MYR
0.3904
MYR AZN
10/4/2020
Friday
2.5313
AZN MYR
0.3950
MYR AZN
13/4/2020
Monday
2.5381
AZN MYR
0.3940
MYR AZN
14/4/2020
Tuesday
2.5302
AZN MYR
0.3952
MYR AZN
15/4/2020
Wednesday
2.5586
AZN MYR
0.3908
MYR AZN
16/4/2020
Thursday
2.5599
AZN MYR
0.3906
MYR AZN
17/4/2020
Friday
2.5834
AZN MYR
0.3871
MYR AZN
20/4/2020
Monday
2.5639
AZN MYR
0.3900
MYR AZN
21/4/2020
Tuesday
2.5864
AZN MYR
0.3866
MYR AZN
22/4/2020
Wednesday
2.5759
AZN MYR
0.3882
MYR AZN
23/4/2020
Thursday
2.5918
AZN MYR
0.3858
MYR AZN
24/4/2020
Friday
2.5635
AZN MYR
0.3901
MYR AZN
27/4/2020
Monday
2.5644
AZN MYR
0.3900
MYR AZN
28/4/2020
Tuesday
2.5570
AZN MYR
0.3911
MYR AZN
29/4/2020
Wednesday
2.5748
AZN MYR
0.3884
MYR AZN
30/4/2020
Thursday
2.5294
AZN MYR
0.3954
MYR AZN
1/5/2020
Friday
2.5050
AZN MYR
0.3992
MYR AZN
4/5/2020
Monday
2.5154
AZN MYR
0.3975
MYR AZN
5/5/2020
Tuesday
2.5610
AZN MYR
0.3905
MYR AZN
6/5/2020
Wednesday
2.5417
AZN MYR
0.3934
MYR AZN
7/5/2020
Thursday
2.5453
AZN MYR
0.3929
MYR AZN
8/5/2020
Friday
2.5320
AZN MYR
0.3949
MYR AZN
11/5/2020
Monday
2.5551
AZN MYR
0.3914
MYR AZN
12/5/2020
Tuesday
2.5452
AZN MYR
0.3929
MYR AZN
13/5/2020
Wednesday
2.5402
AZN MYR
0.3937
MYR AZN
14/5/2020
Thursday
2.5640
AZN MYR
0.3900
MYR AZN
15/5/2020
Friday
2.5482
AZN MYR
0.3924
MYR AZN
18/5/2020
Monday
2.5711
AZN MYR
0.3889
MYR AZN
19/5/2020
Tuesday
2.5346
AZN MYR
0.3945
MYR AZN
20/5/2020
Wednesday
2.5585
AZN MYR
0.3908
MYR AZN
21/5/2020
Thursday
2.5530
AZN MYR
0.3917
MYR AZN
22/5/2020
Friday
2.5741
AZN MYR
0.3885
MYR AZN
25/5/2020
Monday
2.5669
AZN MYR
0.3896
MYR AZN
26/5/2020
Tuesday
2.5536
AZN MYR
0.3916
MYR AZN
27/5/2020
Wednesday
2.5521
AZN MYR
0.3918
MYR AZN
28/5/2020
Thursday
2.5597
AZN MYR
0.3907
MYR AZN
29/5/2020
Friday
2.5327
AZN MYR
0.3948
MYR AZN
1/6/2020
Monday
2.5616
AZN MYR
0.3904
MYR AZN
2/6/2020
Tuesday
2.5266
AZN MYR
0.3958
MYR AZN
3/6/2020
Wednesday
2.5078
AZN MYR
0.3988
MYR AZN
4/6/2020
Thursday
2.5057
AZN MYR
0.3991
MYR AZN
5/6/2020
Friday
2.4901
AZN MYR
0.4016
MYR AZN
8/6/2020
Monday
2.5227
AZN MYR
0.3964
MYR AZN
9/6/2020
Tuesday
2.5092
AZN MYR
0.3985
MYR AZN
10/6/2020
Wednesday
2.4972
AZN MYR
0.4005
MYR AZN
11/6/2020
Thursday
2.4990
AZN MYR
0.4002
MYR AZN
12/6/2020
Friday
2.5133
AZN MYR
0.3979
MYR AZN
15/6/2020
Monday
2.5239
AZN MYR
0.3962
MYR AZN
16/6/2020
Tuesday
2.5005
AZN MYR
0.3999
MYR AZN
17/6/2020
Wednesday
2.5294
AZN MYR
0.3953
MYR AZN
18/6/2020
Thursday
2.5150
AZN MYR
0.3976
MYR AZN
19/6/2020
Friday
2.5282
AZN MYR
0.3955
MYR AZN
22/6/2020
Monday
2.5087
AZN MYR
0.3986
MYR AZN
23/6/2020
Tuesday
2.5005
AZN MYR
0.3999
MYR AZN
24/6/2020
Wednesday
2.5117
AZN MYR
0.3981
MYR AZN
25/6/2020
Thursday
2.5354
AZN MYR
0.3944
MYR AZN
26/6/2020
Friday
2.5027
AZN MYR
0.3996
MYR AZN
29/6/2020
Monday
2.5109
AZN MYR
0.3983
MYR AZN
30/6/2020
Tuesday
2.5382
AZN MYR
0.3940
MYR AZN
1/7/2020
Wednesday
2.5219
AZN MYR
0.3965
MYR AZN
2/7/2020
Thursday
2.5046
AZN MYR
0.3993
MYR AZN
3/7/2020
Friday
2.5311
AZN MYR
0.3951
MYR AZN
6/7/2020
Monday
2.5083
AZN MYR
0.3987
MYR AZN
7/7/2020
Tuesday
2.5201
AZN MYR
0.3968
MYR AZN
8/7/2020
Wednesday
2.5146
AZN MYR
0.3977
MYR AZN
9/7/2020
Thursday
2.5043
AZN MYR
0.3993
MYR AZN
10/7/2020
Friday
2.5136
AZN MYR
0.3978
MYR AZN
13/7/2020
Monday
2.5014
AZN MYR
0.3998
MYR AZN
14/7/2020
Tuesday
2.5001
AZN MYR
0.4000
MYR AZN
15/7/2020
Wednesday
2.4975
AZN MYR
0.4004
MYR AZN
16/7/2020
Thursday
2.5174
AZN MYR
0.3972
MYR AZN
17/7/2020
Friday
2.5051
AZN MYR
0.3992
MYR AZN
20/7/2020
Monday
2.5027
AZN MYR
0.3996
MYR AZN
21/7/2020
Tuesday
2.5104
AZN MYR
0.3983
MYR AZN
22/7/2020
Wednesday
2.4786
AZN MYR
0.4034
MYR AZN
23/7/2020
Thursday
2.4975
AZN MYR
0.4004
MYR AZN
24/7/2020
Friday
2.5057
AZN MYR
0.3991
MYR AZN
27/7/2020
Monday
2.4769
AZN MYR
0.4037
MYR AZN
28/7/2020
Tuesday
2.4991
AZN MYR
0.4001
MYR AZN
29/7/2020
Wednesday
2.4996
AZN MYR
0.4001
MYR AZN
30/7/2020
Thursday
2.4961
AZN MYR
0.4006
MYR AZN
31/7/2020
Friday
2.4722
AZN MYR
0.4045
MYR AZN
3/8/2020
Monday
2.5204
AZN MYR
0.3968
MYR AZN
4/8/2020
Tuesday
2.4737
AZN MYR
0.4043
MYR AZN
5/8/2020
Wednesday
2.4695
AZN MYR
0.4049
MYR AZN
6/8/2020
Thursday
2.4644
AZN MYR
0.4058
MYR AZN
7/8/2020
Friday
2.4679
AZN MYR
0.4052
MYR AZN
10/8/2020
Monday
2.4792
AZN MYR
0.4034
MYR AZN
11/8/2020
Tuesday
2.4586
AZN MYR
0.4067
MYR AZN
12/8/2020
Wednesday
2.4690
AZN MYR
0.4050
MYR AZN
13/8/2020
Thursday
2.4533
AZN MYR
0.4076
MYR AZN
14/8/2020
Friday
2.4727
AZN MYR
0.4044
MYR AZN
17/8/2020
Monday
2.4654
AZN MYR
0.4056
MYR AZN
18/8/2020
Tuesday
2.4557
AZN MYR
0.4072
MYR AZN
19/8/2020
Wednesday
2.4528
AZN MYR
0.4077
MYR AZN
20/8/2020
Thursday
2.4748
AZN MYR
0.4041
MYR AZN
21/8/2020
Friday
2.4622
AZN MYR
0.4061
MYR AZN
24/8/2020
Monday
2.4522
AZN MYR
0.4078
MYR AZN
25/8/2020
Tuesday
2.4575
AZN MYR
0.4069
MYR AZN
26/8/2020
Wednesday
2.4547
AZN MYR
0.4074
MYR AZN
27/8/2020
Thursday
2.4545
AZN MYR
0.4074
MYR AZN
28/8/2020
Friday
2.4340
AZN MYR
0.4108
MYR AZN
31/8/2020
Monday
2.4471
AZN MYR
0.4087
MYR AZN
1/9/2020
Tuesday
2.4366
AZN MYR
0.4104
MYR AZN
2/9/2020
Wednesday
2.4627
AZN MYR
0.4061
MYR AZN
3/9/2020
Thursday
2.4490
AZN MYR
0.4083
MYR AZN
4/9/2020
Friday
2.4323
AZN MYR
0.4111
MYR AZN
7/9/2020
Monday
2.4467
AZN MYR
0.4087
MYR AZN
8/9/2020
Tuesday
2.4491
AZN MYR
0.4083
MYR AZN
9/9/2020
Wednesday
2.4615
AZN MYR
0.4063
MYR AZN
10/9/2020
Thursday
2.4367
AZN MYR
0.4104
MYR AZN
11/9/2020
Friday
2.4448
AZN MYR
0.4090
MYR AZN
14/9/2020
Monday
2.4398
AZN MYR
0.4099
MYR AZN
15/9/2020
Tuesday
2.4332
AZN MYR
0.4110
MYR AZN
16/9/2020
Wednesday
2.4358
AZN MYR
0.4105
MYR AZN
17/9/2020
Thursday
2.4442
AZN MYR
0.4091
MYR AZN
18/9/2020
Friday
2.4257
AZN MYR
0.4123
MYR AZN
21/9/2020
Monday
2.4313
AZN MYR
0.4113
MYR AZN
22/9/2020
Tuesday
2.4304
AZN MYR
0.4115
MYR AZN
23/9/2020
Wednesday
2.4431
AZN MYR
0.4093
MYR AZN
24/9/2020
Thursday
2.4574
AZN MYR
0.4069
MYR AZN
25/9/2020
Friday
2.4517
AZN MYR
0.4079
MYR AZN
28/9/2020
Monday
2.4481
AZN MYR
0.4085
MYR AZN
29/9/2020
Tuesday
2.4448
AZN MYR
0.4090
MYR AZN
30/9/2020
Wednesday
2.4403
AZN MYR
0.4098
MYR AZN
1/10/2020
Thursday
2.4350
AZN MYR
0.4107
MYR AZN
2/10/2020
Friday
2.4484
AZN MYR
0.4084
MYR AZN
5/10/2020
Monday
2.4410
AZN MYR
0.4097
MYR AZN
6/10/2020
Tuesday
2.4374
AZN MYR
0.4103
MYR AZN
7/10/2020
Wednesday
2.4470
AZN MYR
0.4087
MYR AZN
8/10/2020
Thursday
2.4454
AZN MYR
0.4089
MYR AZN
9/10/2020
Friday
2.4343
AZN MYR
0.4108
MYR AZN
12/10/2020
Monday
2.4353
AZN MYR
0.4106
MYR AZN
13/10/2020
Tuesday
2.4399
AZN MYR
0.4099
MYR AZN
14/10/2020
Wednesday
2.4483
AZN MYR
0.4085
MYR AZN
15/10/2020
Thursday
2.4443
AZN MYR
0.4091
MYR AZN
16/10/2020
Friday
2.4439
AZN MYR
0.4092
MYR AZN
19/10/2020
Monday
2.4302
AZN MYR
0.4115
MYR AZN
20/10/2020
Tuesday
2.4272
AZN MYR
0.4120
MYR AZN
21/10/2020
Wednesday
2.4327
AZN MYR
0.4111
MYR AZN
22/10/2020
Thursday
2.4438
AZN MYR
0.4092
MYR AZN
23/10/2020
Friday
2.4343
AZN MYR
0.4108
MYR AZN
26/10/2020
Monday
2.4502
AZN MYR
0.4081
MYR AZN
27/10/2020
Tuesday
2.4511
AZN MYR
0.4080
MYR AZN
28/10/2020
Wednesday
2.4676
AZN MYR
0.4053
MYR AZN
29/10/2020
Thursday
2.4484
AZN MYR
0.4084
MYR AZN
30/10/2020
Friday
2.4515
AZN MYR
0.4079
MYR AZN
2/11/2020
Monday
2.4493
AZN MYR
0.4083
MYR AZN
3/11/2020
Tuesday
2.4359
AZN MYR
0.4105
MYR AZN
4/11/2020
Wednesday
2.4474
AZN MYR
0.4086
MYR AZN
5/11/2020
Thursday
2.4298
AZN MYR
0.4116
MYR AZN
6/11/2020
Friday
2.4285
AZN MYR
0.4118
MYR AZN
9/11/2020
Monday
2.4280
AZN MYR
0.4119
MYR AZN
10/11/2020
Tuesday
2.4398
AZN MYR
0.4099
MYR AZN
11/11/2020
Wednesday
2.4271
AZN MYR
0.4120
MYR AZN
12/11/2020
Thursday
2.4206
AZN MYR
0.4131
MYR AZN
13/11/2020
Friday
2.4264
AZN MYR
0.4121
MYR AZN
16/11/2020
Monday
2.4196
AZN MYR
0.4133
MYR AZN
17/11/2020
Tuesday
2.4128
AZN MYR
0.4145
MYR AZN
18/11/2020
Wednesday
2.4145
AZN MYR
0.4142
MYR AZN
19/11/2020
Thursday
2.4137
AZN MYR
0.4143
MYR AZN
20/11/2020
Friday
2.4087
AZN MYR
0.4152
MYR AZN
23/11/2020
Monday
2.4028
AZN MYR
0.4162
MYR AZN
24/11/2020
Tuesday
2.4106
AZN MYR
0.4148
MYR AZN
25/11/2020
Wednesday
2.3990
AZN MYR
0.4168
MYR AZN
26/11/2020
Thursday
2.3993
AZN MYR
0.4168
MYR AZN
27/11/2020
Friday
2.3887
AZN MYR
0.4186
MYR AZN
30/11/2020
Monday
2.3816
AZN MYR
0.4199
MYR AZN
1/12/2020
Tuesday
2.4003
AZN MYR
0.4166
MYR AZN
2/12/2020
Wednesday
2.3829
AZN MYR
0.4196
MYR AZN
3/12/2020
Thursday
2.3859
AZN MYR
0.4191
MYR AZN
4/12/2020
Friday
2.3884
AZN MYR
0.4187
MYR AZN
7/12/2020
Monday
2.4000
AZN MYR
0.4167
MYR AZN
8/12/2020
Tuesday
2.3951
AZN MYR
0.4175
MYR AZN
9/12/2020
Wednesday
2.3927
AZN MYR
0.4179
MYR AZN
10/12/2020
Thursday
2.3937
AZN MYR
0.4178
MYR AZN
11/12/2020
Friday
2.3832
AZN MYR
0.4196
MYR AZN
14/12/2020
Monday
2.3776
AZN MYR
0.4206
MYR AZN
15/12/2020
Tuesday
2.3838
AZN MYR
0.4195
MYR AZN
16/12/2020
Wednesday
2.3779
AZN MYR
0.4205
MYR AZN
17/12/2020
Thursday
2.3766
AZN MYR
0.4208
MYR AZN
18/12/2020
Friday
2.3706
AZN MYR
0.4218
MYR AZN
21/12/2020
Monday
2.3976
AZN MYR
0.4171
MYR AZN
22/12/2020
Tuesday
2.3699
AZN MYR
0.4220
MYR AZN
23/12/2020
Wednesday
2.4004
AZN MYR
0.4166
MYR AZN
24/12/2020
Thursday
2.3887
AZN MYR
0.4186
MYR AZN
25/12/2020
Friday
2.3930
AZN MYR
0.4179
MYR AZN
28/12/2020
Monday
2.3850
AZN MYR
0.4193
MYR AZN
29/12/2020
Tuesday
2.3719
AZN MYR
0.4216
MYR AZN
30/12/2020
Wednesday
2.3767
AZN MYR
0.4207
MYR AZN
31/12/2020
Thursday
2.3735
AZN MYR
0.4213
MYR AZN