Home / Azerbaijani Manat / 2021 Rates

2021 Rates for the Azerbaijani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit in 2021. The chart shows the value of 1 Azerbaijani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Azerbaijani Manats .
min = 2.3524 (6/1/2021) avg = 2.4385 max = 2.5046 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit for 2021.
1/1/2021
Friday
2.3866
AZN MYR
0.4190
MYR AZN
4/1/2021
Monday
2.3628
AZN MYR
0.4232
MYR AZN
5/1/2021
Tuesday
2.3598
AZN MYR
0.4238
MYR AZN
6/1/2021
Wednesday
2.3524
AZN MYR
0.4251
MYR AZN
7/1/2021
Thursday
2.3759
AZN MYR
0.4209
MYR AZN
8/1/2021
Friday
2.3787
AZN MYR
0.4204
MYR AZN
11/1/2021
Monday
2.3881
AZN MYR
0.4187
MYR AZN
12/1/2021
Tuesday
2.3876
AZN MYR
0.4188
MYR AZN
13/1/2021
Wednesday
2.3815
AZN MYR
0.4199
MYR AZN
14/1/2021
Thursday
2.3780
AZN MYR
0.4205
MYR AZN
15/1/2021
Friday
2.3780
AZN MYR
0.4205
MYR AZN
18/1/2021
Monday
2.3855
AZN MYR
0.4192
MYR AZN
19/1/2021
Tuesday
2.3709
AZN MYR
0.4218
MYR AZN
20/1/2021
Wednesday
2.3837
AZN MYR
0.4195
MYR AZN
21/1/2021
Thursday
2.3741
AZN MYR
0.4212
MYR AZN
22/1/2021
Friday
2.3656
AZN MYR
0.4227
MYR AZN
25/1/2021
Monday
2.3824
AZN MYR
0.4197
MYR AZN
26/1/2021
Tuesday
2.3850
AZN MYR
0.4193
MYR AZN
27/1/2021
Wednesday
2.3829
AZN MYR
0.4197
MYR AZN
28/1/2021
Thursday
2.3814
AZN MYR
0.4199
MYR AZN
29/1/2021
Friday
2.3734
AZN MYR
0.4213
MYR AZN
1/2/2021
Monday
2.3873
AZN MYR
0.4189
MYR AZN
2/2/2021
Tuesday
2.3872
AZN MYR
0.4189
MYR AZN
3/2/2021
Wednesday
2.3806
AZN MYR
0.4201
MYR AZN
4/2/2021
Thursday
2.3883
AZN MYR
0.4187
MYR AZN
5/2/2021
Friday
2.3899
AZN MYR
0.4184
MYR AZN
8/2/2021
Monday
2.3839
AZN MYR
0.4195
MYR AZN
9/2/2021
Tuesday
2.3767
AZN MYR
0.4208
MYR AZN
10/2/2021
Wednesday
2.3775
AZN MYR
0.4206
MYR AZN
11/2/2021
Thursday
2.3789
AZN MYR
0.4204
MYR AZN
12/2/2021
Friday
2.3816
AZN MYR
0.4199
MYR AZN
15/2/2021
Monday
2.3726
AZN MYR
0.4215
MYR AZN
16/2/2021
Tuesday
2.3672
AZN MYR
0.4224
MYR AZN
17/2/2021
Wednesday
2.3897
AZN MYR
0.4185
MYR AZN
18/2/2021
Thursday
2.3751
AZN MYR
0.4210
MYR AZN
19/2/2021
Friday
2.3636
AZN MYR
0.4231
MYR AZN
22/2/2021
Monday
2.3785
AZN MYR
0.4204
MYR AZN
23/2/2021
Tuesday
2.3760
AZN MYR
0.4209
MYR AZN
24/2/2021
Wednesday
2.3775
AZN MYR
0.4206
MYR AZN
25/2/2021
Thursday
2.3651
AZN MYR
0.4228
MYR AZN
26/2/2021
Friday
2.3987
AZN MYR
0.4169
MYR AZN
1/3/2021
Monday
2.3950
AZN MYR
0.4175
MYR AZN
2/3/2021
Tuesday
2.3902
AZN MYR
0.4184
MYR AZN
3/3/2021
Wednesday
2.3769
AZN MYR
0.4207
MYR AZN
4/3/2021
Thursday
2.3861
AZN MYR
0.4191
MYR AZN
5/3/2021
Friday
2.4075
AZN MYR
0.4154
MYR AZN
8/3/2021
Monday
2.4071
AZN MYR
0.4154
MYR AZN
9/3/2021
Tuesday
2.4094
AZN MYR
0.4150
MYR AZN
10/3/2021
Wednesday
2.4237
AZN MYR
0.4126
MYR AZN
11/3/2021
Thursday
2.4127
AZN MYR
0.4145
MYR AZN
12/3/2021
Friday
2.4251
AZN MYR
0.4124
MYR AZN
15/3/2021
Monday
2.4196
AZN MYR
0.4133
MYR AZN
16/3/2021
Tuesday
2.4149
AZN MYR
0.4141
MYR AZN
17/3/2021
Wednesday
2.4273
AZN MYR
0.4120
MYR AZN
18/3/2021
Thursday
2.4150
AZN MYR
0.4141
MYR AZN
19/3/2021
Friday
2.4275
AZN MYR
0.4119
MYR AZN
22/3/2021
Monday
2.4153
AZN MYR
0.4140
MYR AZN
23/3/2021
Tuesday
2.4303
AZN MYR
0.4115
MYR AZN
24/3/2021
Wednesday
2.4383
AZN MYR
0.4101
MYR AZN
25/3/2021
Thursday
2.4337
AZN MYR
0.4109
MYR AZN
26/3/2021
Friday
2.4438
AZN MYR
0.4092
MYR AZN
29/3/2021
Monday
2.4399
AZN MYR
0.4099
MYR AZN
30/3/2021
Tuesday
2.4442
AZN MYR
0.4091
MYR AZN
31/3/2021
Wednesday
2.4411
AZN MYR
0.4097
MYR AZN
1/4/2021
Thursday
2.4383
AZN MYR
0.4101
MYR AZN
2/4/2021
Friday
2.4300
AZN MYR
0.4115
MYR AZN
5/4/2021
Monday
2.4359
AZN MYR
0.4105
MYR AZN
6/4/2021
Tuesday
2.4239
AZN MYR
0.4126
MYR AZN
7/4/2021
Wednesday
2.4129
AZN MYR
0.4144
MYR AZN
8/4/2021
Thursday
2.4365
AZN MYR
0.4104
MYR AZN
9/4/2021
Friday
2.4294
AZN MYR
0.4116
MYR AZN
12/4/2021
Monday
2.4270
AZN MYR
0.4120
MYR AZN
13/4/2021
Tuesday
2.4352
AZN MYR
0.4106
MYR AZN
14/4/2021
Wednesday
2.4199
AZN MYR
0.4132
MYR AZN
15/4/2021
Thursday
2.4268
AZN MYR
0.4121
MYR AZN
16/4/2021
Friday
2.4209
AZN MYR
0.4131
MYR AZN
19/4/2021
Monday
2.4173
AZN MYR
0.4137
MYR AZN
20/4/2021
Tuesday
2.4240
AZN MYR
0.4125
MYR AZN
21/4/2021
Wednesday
2.4289
AZN MYR
0.4117
MYR AZN
22/4/2021
Thursday
2.4159
AZN MYR
0.4139
MYR AZN
23/4/2021
Friday
2.4179
AZN MYR
0.4136
MYR AZN
26/4/2021
Monday
2.4104
AZN MYR
0.4149
MYR AZN
27/4/2021
Tuesday
2.4124
AZN MYR
0.4145
MYR AZN
28/4/2021
Wednesday
2.4137
AZN MYR
0.4143
MYR AZN
29/4/2021
Thursday
2.4021
AZN MYR
0.4163
MYR AZN
30/4/2021
Friday
2.4217
AZN MYR
0.4129
MYR AZN
3/5/2021
Monday
2.4136
AZN MYR
0.4143
MYR AZN
4/5/2021
Tuesday
2.4236
AZN MYR
0.4126
MYR AZN
5/5/2021
Wednesday
2.4242
AZN MYR
0.4125
MYR AZN
6/5/2021
Thursday
2.4169
AZN MYR
0.4138
MYR AZN
7/5/2021
Friday
2.4187
AZN MYR
0.4134
MYR AZN
10/5/2021
Monday
2.4002
AZN MYR
0.4166
MYR AZN
11/5/2021
Tuesday
2.4155
AZN MYR
0.4140
MYR AZN
12/5/2021
Wednesday
2.4297
AZN MYR
0.4116
MYR AZN
13/5/2021
Thursday
2.4381
AZN MYR
0.4102
MYR AZN
14/5/2021
Friday
2.4179
AZN MYR
0.4136
MYR AZN
17/5/2021
Monday
2.4163
AZN MYR
0.4139
MYR AZN
18/5/2021
Tuesday
2.4218
AZN MYR
0.4129
MYR AZN
19/5/2021
Wednesday
2.4274
AZN MYR
0.4120
MYR AZN
20/5/2021
Thursday
2.4366
AZN MYR
0.4104
MYR AZN
21/5/2021
Friday
2.4338
AZN MYR
0.4109
MYR AZN
24/5/2021
Monday
2.4369
AZN MYR
0.4104
MYR AZN
25/5/2021
Tuesday
2.4320
AZN MYR
0.4112
MYR AZN
26/5/2021
Wednesday
2.4387
AZN MYR
0.4101
MYR AZN
27/5/2021
Thursday
2.4433
AZN MYR
0.4093
MYR AZN
28/5/2021
Friday
2.4392
AZN MYR
0.4100
MYR AZN
31/5/2021
Monday
2.4290
AZN MYR
0.4117
MYR AZN
1/6/2021
Tuesday
2.4198
AZN MYR
0.4133
MYR AZN
2/6/2021
Wednesday
2.4373
AZN MYR
0.4103
MYR AZN
3/6/2021
Thursday
2.4238
AZN MYR
0.4126
MYR AZN
4/6/2021
Friday
2.4409
AZN MYR
0.4097
MYR AZN
7/6/2021
Monday
2.4189
AZN MYR
0.4134
MYR AZN
8/6/2021
Tuesday
2.4239
AZN MYR
0.4126
MYR AZN
9/6/2021
Wednesday
2.4208
AZN MYR
0.4131
MYR AZN
10/6/2021
Thursday
2.4267
AZN MYR
0.4121
MYR AZN
11/6/2021
Friday
2.4273
AZN MYR
0.4120
MYR AZN
14/6/2021
Monday
2.4225
AZN MYR
0.4128
MYR AZN
15/6/2021
Tuesday
2.4212
AZN MYR
0.4130
MYR AZN
16/6/2021
Wednesday
2.4221
AZN MYR
0.4129
MYR AZN
17/6/2021
Thursday
2.4595
AZN MYR
0.4066
MYR AZN
18/6/2021
Friday
2.4385
AZN MYR
0.4101
MYR AZN
21/6/2021
Monday
2.4399
AZN MYR
0.4099
MYR AZN
22/6/2021
Tuesday
2.4401
AZN MYR
0.4098
MYR AZN
23/6/2021
Wednesday
2.4377
AZN MYR
0.4102
MYR AZN
24/6/2021
Thursday
2.4475
AZN MYR
0.4086
MYR AZN
25/6/2021
Friday
2.4468
AZN MYR
0.4087
MYR AZN
28/6/2021
Monday
2.4460
AZN MYR
0.4088
MYR AZN
29/6/2021
Tuesday
2.4461
AZN MYR
0.4088
MYR AZN
30/6/2021
Wednesday
2.4454
AZN MYR
0.4089
MYR AZN
1/7/2021
Thursday
2.4470
AZN MYR
0.4087
MYR AZN
2/7/2021
Friday
2.4545
AZN MYR
0.4074
MYR AZN
5/7/2021
Monday
2.4389
AZN MYR
0.4100
MYR AZN
6/7/2021
Tuesday
2.4524
AZN MYR
0.4078
MYR AZN
7/7/2021
Wednesday
2.4486
AZN MYR
0.4084
MYR AZN
8/7/2021
Thursday
2.4439
AZN MYR
0.4092
MYR AZN
9/7/2021
Friday
2.4564
AZN MYR
0.4071
MYR AZN
12/7/2021
Monday
2.4626
AZN MYR
0.4061
MYR AZN
13/7/2021
Tuesday
2.4652
AZN MYR
0.4056
MYR AZN
14/7/2021
Wednesday
2.4761
AZN MYR
0.4039
MYR AZN
15/7/2021
Thursday
2.4667
AZN MYR
0.4054
MYR AZN
16/7/2021
Friday
2.4753
AZN MYR
0.4040
MYR AZN
19/7/2021
Monday
2.4829
AZN MYR
0.4028
MYR AZN
20/7/2021
Tuesday
2.4841
AZN MYR
0.4026
MYR AZN
21/7/2021
Wednesday
2.4873
AZN MYR
0.4020
MYR AZN
22/7/2021
Thursday
2.4854
AZN MYR
0.4023
MYR AZN
23/7/2021
Friday
2.4901
AZN MYR
0.4016
MYR AZN
26/7/2021
Monday
2.4802
AZN MYR
0.4032
MYR AZN
27/7/2021
Tuesday
2.4900
AZN MYR
0.4016
MYR AZN
28/7/2021
Wednesday
2.4867
AZN MYR
0.4021
MYR AZN
29/7/2021
Thursday
2.4763
AZN MYR
0.4038
MYR AZN
30/7/2021
Friday
2.4877
AZN MYR
0.4020
MYR AZN
2/8/2021
Monday
2.4845
AZN MYR
0.4025
MYR AZN
3/8/2021
Tuesday
2.4860
AZN MYR
0.4023
MYR AZN
4/8/2021
Wednesday
2.4891
AZN MYR
0.4017
MYR AZN
5/8/2021
Thursday
2.4855
AZN MYR
0.4023
MYR AZN
6/8/2021
Friday
2.4896
AZN MYR
0.4017
MYR AZN
9/8/2021
Monday
2.4926
AZN MYR
0.4012
MYR AZN
10/8/2021
Tuesday
2.4929
AZN MYR
0.4011
MYR AZN
11/8/2021
Wednesday
2.4900
AZN MYR
0.4016
MYR AZN
12/8/2021
Thursday
2.4896
AZN MYR
0.4017
MYR AZN
13/8/2021
Friday
2.4868
AZN MYR
0.4021
MYR AZN
16/8/2021
Monday
2.4855
AZN MYR
0.4023
MYR AZN
17/8/2021
Tuesday
2.4959
AZN MYR
0.4007
MYR AZN
18/8/2021
Wednesday
2.5046
AZN MYR
0.3993
MYR AZN
19/8/2021
Thursday
2.4969
AZN MYR
0.4005
MYR AZN
20/8/2021
Friday
2.4959
AZN MYR
0.4007
MYR AZN
23/8/2021
Monday
2.4828
AZN MYR
0.4028
MYR AZN
24/8/2021
Tuesday
2.4844
AZN MYR
0.4025
MYR AZN
25/8/2021
Wednesday
2.4792
AZN MYR
0.4034
MYR AZN
26/8/2021
Thursday
2.4677
AZN MYR
0.4052
MYR AZN
27/8/2021
Friday
2.4711
AZN MYR
0.4047
MYR AZN
30/8/2021
Monday
2.4569
AZN MYR
0.4070
MYR AZN
31/8/2021
Tuesday
2.4374
AZN MYR
0.4103
MYR AZN
1/9/2021
Wednesday
2.4480
AZN MYR
0.4085
MYR AZN
2/9/2021
Thursday
2.4363
AZN MYR
0.4105
MYR AZN
3/9/2021
Friday
2.4428
AZN MYR
0.4094
MYR AZN
6/9/2021
Monday
2.4402
AZN MYR
0.4098
MYR AZN
7/9/2021
Tuesday
2.4380
AZN MYR
0.4102
MYR AZN
8/9/2021
Wednesday
2.4563
AZN MYR
0.4071
MYR AZN
9/9/2021
Thursday
2.4410
AZN MYR
0.4097
MYR AZN
10/9/2021
Friday
2.4403
AZN MYR
0.4098
MYR AZN
13/9/2021
Monday
2.4420
AZN MYR
0.4095
MYR AZN
14/9/2021
Tuesday
2.4357
AZN MYR
0.4106
MYR AZN
15/9/2021
Wednesday
2.4432
AZN MYR
0.4093
MYR AZN
16/9/2021
Thursday
2.4589
AZN MYR
0.4067
MYR AZN
17/9/2021
Friday
2.4428
AZN MYR
0.4094
MYR AZN
20/9/2021
Monday
2.4685
AZN MYR
0.4051
MYR AZN
21/9/2021
Tuesday
2.4614
AZN MYR
0.4063
MYR AZN
22/9/2021
Wednesday
2.4619
AZN MYR
0.4062
MYR AZN
23/9/2021
Thursday
2.4699
AZN MYR
0.4049
MYR AZN
24/9/2021
Friday
2.4562
AZN MYR
0.4071
MYR AZN
27/9/2021
Monday
2.4696
AZN MYR
0.4049
MYR AZN
28/9/2021
Tuesday
2.4690
AZN MYR
0.4050
MYR AZN
29/9/2021
Wednesday
2.4651
AZN MYR
0.4057
MYR AZN
30/9/2021
Thursday
2.4804
AZN MYR
0.4032
MYR AZN
1/10/2021
Friday
2.4599
AZN MYR
0.4065
MYR AZN
4/10/2021
Monday
2.4506
AZN MYR
0.4081
MYR AZN
5/10/2021
Tuesday
2.4609
AZN MYR
0.4064
MYR AZN
6/10/2021
Wednesday
2.4705
AZN MYR
0.4048
MYR AZN
7/10/2021
Thursday
2.4564
AZN MYR
0.4071
MYR AZN
8/10/2021
Friday
2.4605
AZN MYR
0.4064
MYR AZN
11/10/2021
Monday
2.4570
AZN MYR
0.4070
MYR AZN
12/10/2021
Tuesday
2.4559
AZN MYR
0.4072
MYR AZN
13/10/2021
Wednesday
2.4482
AZN MYR
0.4085
MYR AZN
14/10/2021
Thursday
2.4368
AZN MYR
0.4104
MYR AZN
15/10/2021
Friday
2.4437
AZN MYR
0.4092
MYR AZN
18/10/2021
Monday
2.4499
AZN MYR
0.4082
MYR AZN
19/10/2021
Tuesday
2.4394
AZN MYR
0.4099
MYR AZN
20/10/2021
Wednesday
2.4593
AZN MYR
0.4066
MYR AZN
21/10/2021
Thursday
2.4466
AZN MYR
0.4087
MYR AZN
22/10/2021
Friday
2.4465
AZN MYR
0.4087
MYR AZN
25/10/2021
Monday
2.4439
AZN MYR
0.4092
MYR AZN
26/10/2021
Tuesday
2.4423
AZN MYR
0.4094
MYR AZN
27/10/2021
Wednesday
2.4450
AZN MYR
0.4090
MYR AZN
28/10/2021
Thursday
2.4411
AZN MYR
0.4096
MYR AZN
29/10/2021
Friday
2.4314
AZN MYR
0.4113
MYR AZN
1/11/2021
Monday
2.4531
AZN MYR
0.4077
MYR AZN
2/11/2021
Tuesday
2.4350
AZN MYR
0.4107
MYR AZN
3/11/2021
Wednesday
2.4430
AZN MYR
0.4093
MYR AZN
4/11/2021
Thursday
2.4521
AZN MYR
0.4078
MYR AZN
5/11/2021
Friday
2.4470
AZN MYR
0.4087
MYR AZN
8/11/2021
Monday
2.4398
AZN MYR
0.4099
MYR AZN
9/11/2021
Tuesday
2.4448
AZN MYR
0.4090
MYR AZN
10/11/2021
Wednesday
2.4426
AZN MYR
0.4094
MYR AZN
11/11/2021
Thursday
2.4617
AZN MYR
0.4062
MYR AZN
12/11/2021
Friday
2.4578
AZN MYR
0.4069
MYR AZN
15/11/2021
Monday
2.4510
AZN MYR
0.4080
MYR AZN
16/11/2021
Tuesday
2.4672
AZN MYR
0.4053
MYR AZN
17/11/2021
Wednesday
2.4634
AZN MYR
0.4059
MYR AZN
18/11/2021
Thursday
2.4554
AZN MYR
0.4073
MYR AZN
19/11/2021
Friday
2.4692
AZN MYR
0.4050
MYR AZN
22/11/2021
Monday
2.4617
AZN MYR
0.4062
MYR AZN
23/11/2021
Tuesday
2.4668
AZN MYR
0.4054
MYR AZN
24/11/2021
Wednesday
2.4776
AZN MYR
0.4036
MYR AZN
25/11/2021
Thursday
2.4758
AZN MYR
0.4039
MYR AZN
26/11/2021
Friday
2.4736
AZN MYR
0.4043
MYR AZN
29/11/2021
Monday
2.4918
AZN MYR
0.4013
MYR AZN
30/11/2021
Tuesday
2.4778
AZN MYR
0.4036
MYR AZN
1/12/2021
Wednesday
2.4767
AZN MYR
0.4038
MYR AZN
2/12/2021
Thursday
2.4799
AZN MYR
0.4032
MYR AZN
3/12/2021
Friday
2.4952
AZN MYR
0.4008
MYR AZN
6/12/2021
Monday
2.4911
AZN MYR
0.4014
MYR AZN
7/12/2021
Tuesday
2.4965
AZN MYR
0.4006
MYR AZN
8/12/2021
Wednesday
2.4818
AZN MYR
0.4029
MYR AZN
9/12/2021
Thursday
2.4767
AZN MYR
0.4038
MYR AZN
10/12/2021
Friday
2.4910
AZN MYR
0.4014
MYR AZN
13/12/2021
Monday
2.4776
AZN MYR
0.4036
MYR AZN
14/12/2021
Tuesday
2.4777
AZN MYR
0.4036
MYR AZN
15/12/2021
Wednesday
2.5008
AZN MYR
0.3999
MYR AZN
16/12/2021
Thursday
2.4817
AZN MYR
0.4029
MYR AZN
17/12/2021
Friday
2.4683
AZN MYR
0.4051
MYR AZN
20/12/2021
Monday
2.4935
AZN MYR
0.4010
MYR AZN
21/12/2021
Tuesday
2.4818
AZN MYR
0.4029
MYR AZN
22/12/2021
Wednesday
2.4739
AZN MYR
0.4042
MYR AZN
23/12/2021
Thursday
2.4731
AZN MYR
0.4044
MYR AZN
24/12/2021
Friday
2.4669
AZN MYR
0.4054
MYR AZN
27/12/2021
Monday
2.4696
AZN MYR
0.4049
MYR AZN
28/12/2021
Tuesday
2.4572
AZN MYR
0.4070
MYR AZN
29/12/2021
Wednesday
2.4699
AZN MYR
0.4049
MYR AZN
30/12/2021
Thursday
2.4567
AZN MYR
0.4071
MYR AZN
31/12/2021
Friday
2.4569
AZN MYR
0.4070
MYR AZN