Home / Azerbaijani Manat / 2023 Rates

2023 Rates for the Azerbaijani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit in 2023. The chart shows the value of 1 Azerbaijani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Azerbaijani Manats .
min = 2.4968 (27/1/2023) avg = 2.6828 max = 2.8179 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Azerbaijani Manat and the Malaysian Ringgit for 2023.
2/1/2023
Monday
2.5912
AZN MYR
0.3859
MYR AZN
3/1/2023
Tuesday
2.5918
AZN MYR
0.3858
MYR AZN
4/1/2023
Wednesday
2.5885
AZN MYR
0.3863
MYR AZN
5/1/2023
Thursday
2.5838
AZN MYR
0.3870
MYR AZN
6/1/2023
Friday
2.5903
AZN MYR
0.3861
MYR AZN
9/1/2023
Monday
2.5738
AZN MYR
0.3885
MYR AZN
10/1/2023
Tuesday
2.5722
AZN MYR
0.3888
MYR AZN
11/1/2023
Wednesday
2.5712
AZN MYR
0.3889
MYR AZN
12/1/2023
Thursday
2.5653
AZN MYR
0.3898
MYR AZN
13/1/2023
Friday
2.5506
AZN MYR
0.3921
MYR AZN
16/1/2023
Monday
2.5388
AZN MYR
0.3939
MYR AZN
17/1/2023
Tuesday
2.5450
AZN MYR
0.3929
MYR AZN
18/1/2023
Wednesday
2.5409
AZN MYR
0.3936
MYR AZN
19/1/2023
Thursday
2.5341
AZN MYR
0.3946
MYR AZN
20/1/2023
Friday
2.5209
AZN MYR
0.3967
MYR AZN
23/1/2023
Monday
2.5209
AZN MYR
0.3967
MYR AZN
24/1/2023
Tuesday
2.5203
AZN MYR
0.3968
MYR AZN
25/1/2023
Wednesday
2.5068
AZN MYR
0.3989
MYR AZN
26/1/2023
Thursday
2.4974
AZN MYR
0.4004
MYR AZN
27/1/2023
Friday
2.4968
AZN MYR
0.4005
MYR AZN
30/1/2023
Monday
2.4976
AZN MYR
0.4004
MYR AZN
31/1/2023
Tuesday
2.5068
AZN MYR
0.3989
MYR AZN
1/2/2023
Wednesday
2.5068
AZN MYR
0.3989
MYR AZN
2/2/2023
Thursday
2.4976
AZN MYR
0.4004
MYR AZN
3/2/2023
Friday
2.5059
AZN MYR
0.3991
MYR AZN
6/2/2023
Monday
2.5047
AZN MYR
0.3992
MYR AZN
7/2/2023
Tuesday
2.5312
AZN MYR
0.3951
MYR AZN
8/2/2023
Wednesday
2.5285
AZN MYR
0.3955
MYR AZN
9/2/2023
Thursday
2.5388
AZN MYR
0.3939
MYR AZN
10/2/2023
Friday
2.5485
AZN MYR
0.3924
MYR AZN
13/2/2023
Monday
2.5662
AZN MYR
0.3897
MYR AZN
14/2/2023
Tuesday
2.5579
AZN MYR
0.3909
MYR AZN
15/2/2023
Wednesday
2.5838
AZN MYR
0.3870
MYR AZN
16/2/2023
Thursday
2.5906
AZN MYR
0.3860
MYR AZN
17/2/2023
Friday
2.6071
AZN MYR
0.3836
MYR AZN
20/2/2023
Monday
2.6062
AZN MYR
0.3837
MYR AZN
21/2/2023
Tuesday
2.6074
AZN MYR
0.3835
MYR AZN
22/2/2023
Wednesday
2.6126
AZN MYR
0.3828
MYR AZN
23/2/2023
Thursday
2.6082
AZN MYR
0.3834
MYR AZN
24/2/2023
Friday
2.6091
AZN MYR
0.3833
MYR AZN
27/2/2023
Monday
2.6344
AZN MYR
0.3796
MYR AZN
28/2/2023
Tuesday
2.6397
AZN MYR
0.3788
MYR AZN
1/3/2023
Wednesday
2.6309
AZN MYR
0.3801
MYR AZN
2/3/2023
Thursday
2.6326
AZN MYR
0.3798
MYR AZN
3/3/2023
Friday
2.6329
AZN MYR
0.3798
MYR AZN
6/3/2023
Monday
2.6341
AZN MYR
0.3796
MYR AZN
7/3/2023
Tuesday
2.6309
AZN MYR
0.3801
MYR AZN
8/3/2023
Wednesday
2.6621
AZN MYR
0.3756
MYR AZN
9/3/2023
Thursday
2.6594
AZN MYR
0.3760
MYR AZN
10/3/2023
Friday
2.6588
AZN MYR
0.3761
MYR AZN
13/3/2023
Monday
2.6453
AZN MYR
0.3780
MYR AZN
14/3/2023
Tuesday
2.6394
AZN MYR
0.3789
MYR AZN
15/3/2023
Wednesday
2.6374
AZN MYR
0.3792
MYR AZN
16/3/2023
Thursday
2.6494
AZN MYR
0.3774
MYR AZN
17/3/2023
Friday
2.6385
AZN MYR
0.3790
MYR AZN
20/3/2023
Monday
2.6388
AZN MYR
0.3790
MYR AZN
21/3/2023
Tuesday
2.6309
AZN MYR
0.3801
MYR AZN
22/3/2023
Wednesday
2.6235
AZN MYR
0.3812
MYR AZN
23/3/2023
Thursday
2.5988
AZN MYR
0.3848
MYR AZN
24/3/2023
Friday
2.6056
AZN MYR
0.3838
MYR AZN
27/3/2023
Monday
2.6009
AZN MYR
0.3845
MYR AZN
28/3/2023
Tuesday
2.5891
AZN MYR
0.3862
MYR AZN
29/3/2023
Wednesday
2.5991
AZN MYR
0.3847
MYR AZN
30/3/2023
Thursday
2.6015
AZN MYR
0.3844
MYR AZN
31/3/2023
Friday
2.5956
AZN MYR
0.3853
MYR AZN
3/4/2023
Monday
2.5994
AZN MYR
0.3847
MYR AZN
4/4/2023
Tuesday
2.5918
AZN MYR
0.3858
MYR AZN
5/4/2023
Wednesday
2.5874
AZN MYR
0.3865
MYR AZN
6/4/2023
Thursday
2.5876
AZN MYR
0.3865
MYR AZN
7/4/2023
Friday
2.5900
AZN MYR
0.3861
MYR AZN
10/4/2023
Monday
2.5944
AZN MYR
0.3854
MYR AZN
11/4/2023
Tuesday
2.5991
AZN MYR
0.3847
MYR AZN
12/4/2023
Wednesday
2.5956
AZN MYR
0.3853
MYR AZN
13/4/2023
Thursday
2.5885
AZN MYR
0.3863
MYR AZN
14/4/2023
Friday
2.5894
AZN MYR
0.3862
MYR AZN
17/4/2023
Monday
2.6012
AZN MYR
0.3844
MYR AZN
18/4/2023
Tuesday
2.6082
AZN MYR
0.3834
MYR AZN
19/4/2023
Wednesday
2.6121
AZN MYR
0.3828
MYR AZN
20/4/2023
Thursday
2.6103
AZN MYR
0.3831
MYR AZN
21/4/2023
Friday
2.6106
AZN MYR
0.3831
MYR AZN
24/4/2023
Monday
2.6103
AZN MYR
0.3831
MYR AZN
25/4/2023
Tuesday
2.6156
AZN MYR
0.3823
MYR AZN
26/4/2023
Wednesday
2.6218
AZN MYR
0.3814
MYR AZN
27/4/2023
Thursday
2.6253
AZN MYR
0.3809
MYR AZN
28/4/2023
Friday
2.6238
AZN MYR
0.3811
MYR AZN
1/5/2023
Monday
2.6238
AZN MYR
0.3811
MYR AZN
2/5/2023
Tuesday
2.6259
AZN MYR
0.3808
MYR AZN
3/5/2023
Wednesday
2.6194
AZN MYR
0.3818
MYR AZN
4/5/2023
Thursday
2.6194
AZN MYR
0.3818
MYR AZN
5/5/2023
Friday
2.6100
AZN MYR
0.3831
MYR AZN
8/5/2023
Monday
2.6100
AZN MYR
0.3831
MYR AZN
9/5/2023
Tuesday
2.6143
AZN MYR
0.3825
MYR AZN
10/5/2023
Wednesday
2.6226
AZN MYR
0.3813
MYR AZN
11/5/2023
Thursday
2.6250
AZN MYR
0.3810
MYR AZN
12/5/2023
Friday
2.6347
AZN MYR
0.3795
MYR AZN
15/5/2023
Monday
2.6456
AZN MYR
0.3780
MYR AZN
16/5/2023
Tuesday
2.6465
AZN MYR
0.3779
MYR AZN
17/5/2023
Wednesday
2.6615
AZN MYR
0.3757
MYR AZN
18/5/2023
Thursday
2.6685
AZN MYR
0.3747
MYR AZN
19/5/2023
Friday
2.6697
AZN MYR
0.3746
MYR AZN
22/5/2023
Monday
2.6753
AZN MYR
0.3738
MYR AZN
23/5/2023
Tuesday
2.6876
AZN MYR
0.3721
MYR AZN
24/5/2023
Wednesday
2.7009
AZN MYR
0.3702
MYR AZN
25/5/2023
Thursday
2.7209
AZN MYR
0.3675
MYR AZN
26/5/2023
Friday
2.7065
AZN MYR
0.3695
MYR AZN
29/5/2023
Monday
2.7097
AZN MYR
0.3690
MYR AZN
30/5/2023
Tuesday
2.7068
AZN MYR
0.3694
MYR AZN
31/5/2023
Wednesday
2.7150
AZN MYR
0.3683
MYR AZN
1/6/2023
Thursday
2.7138
AZN MYR
0.3685
MYR AZN
2/6/2023
Friday
2.6944
AZN MYR
0.3711
MYR AZN
5/6/2023
Monday
2.6926
AZN MYR
0.3714
MYR AZN
6/6/2023
Tuesday
2.7103
AZN MYR
0.3690
MYR AZN
7/6/2023
Wednesday
2.7044
AZN MYR
0.3698
MYR AZN
8/6/2023
Thursday
2.7168
AZN MYR
0.3681
MYR AZN
9/6/2023
Friday
2.7141
AZN MYR
0.3684
MYR AZN
12/6/2023
Monday
2.7176
AZN MYR
0.3680
MYR AZN
13/6/2023
Tuesday
2.7159
AZN MYR
0.3682
MYR AZN
14/6/2023
Wednesday
2.7185
AZN MYR
0.3678
MYR AZN
15/6/2023
Thursday
2.7212
AZN MYR
0.3675
MYR AZN
16/6/2023
Friday
2.7144
AZN MYR
0.3684
MYR AZN
19/6/2023
Monday
2.7203
AZN MYR
0.3676
MYR AZN
20/6/2023
Tuesday
2.7294
AZN MYR
0.3664
MYR AZN
21/6/2023
Wednesday
2.7324
AZN MYR
0.3660
MYR AZN
22/6/2023
Thursday
2.7359
AZN MYR
0.3655
MYR AZN
23/6/2023
Friday
2.7509
AZN MYR
0.3635
MYR AZN
26/6/2023
Monday
2.7491
AZN MYR
0.3638
MYR AZN
27/6/2023
Tuesday
2.7447
AZN MYR
0.3643
MYR AZN
28/6/2023
Wednesday
2.7479
AZN MYR
0.3639
MYR AZN
29/6/2023
Thursday
2.7479
AZN MYR
0.3639
MYR AZN
30/6/2023
Friday
2.7456
AZN MYR
0.3642
MYR AZN
3/7/2023
Monday
2.7456
AZN MYR
0.3642
MYR AZN
4/7/2023
Tuesday
2.7365
AZN MYR
0.3654
MYR AZN
5/7/2023
Wednesday
2.7371
AZN MYR
0.3654
MYR AZN
6/7/2023
Thursday
2.7424
AZN MYR
0.3647
MYR AZN
7/7/2023
Friday
2.7468
AZN MYR
0.3641
MYR AZN
10/7/2023
Monday
2.7471
AZN MYR
0.3640
MYR AZN
11/7/2023
Tuesday
2.7397
AZN MYR
0.3650
MYR AZN
12/7/2023
Wednesday
2.7359
AZN MYR
0.3655
MYR AZN
13/7/2023
Thursday
2.6994
AZN MYR
0.3705
MYR AZN
14/7/2023
Friday
2.6624
AZN MYR
0.3756
MYR AZN
17/7/2023
Monday
2.6709
AZN MYR
0.3744
MYR AZN
18/7/2023
Tuesday
2.6721
AZN MYR
0.3742
MYR AZN
19/7/2023
Wednesday
2.6721
AZN MYR
0.3742
MYR AZN
20/7/2023
Thursday
2.6724
AZN MYR
0.3742
MYR AZN
21/7/2023
Friday
2.6832
AZN MYR
0.3727
MYR AZN
24/7/2023
Monday
2.6852
AZN MYR
0.3724
MYR AZN
25/7/2023
Tuesday
2.6838
AZN MYR
0.3726
MYR AZN
26/7/2023
Wednesday
2.6760
AZN MYR
0.3737
MYR AZN
27/7/2023
Thursday
2.6614
AZN MYR
0.3757
MYR AZN
28/7/2023
Friday
2.6791
AZN MYR
0.3733
MYR AZN
31/7/2023
Monday
2.6524
AZN MYR
0.3770
MYR AZN
1/8/2023
Tuesday
2.6579
AZN MYR
0.3762
MYR AZN
2/8/2023
Wednesday
2.6729
AZN MYR
0.3741
MYR AZN
3/8/2023
Thursday
2.6803
AZN MYR
0.3731
MYR AZN
4/8/2023
Friday
2.6791
AZN MYR
0.3733
MYR AZN
7/8/2023
Monday
2.6818
AZN MYR
0.3729
MYR AZN
8/8/2023
Tuesday
2.6956
AZN MYR
0.3710
MYR AZN
9/8/2023
Wednesday
2.6888
AZN MYR
0.3719
MYR AZN
10/8/2023
Thursday
2.6894
AZN MYR
0.3718
MYR AZN
11/8/2023
Friday
2.6982
AZN MYR
0.3706
MYR AZN
14/8/2023
Monday
2.7132
AZN MYR
0.3686
MYR AZN
15/8/2023
Tuesday
2.7269
AZN MYR
0.3667
MYR AZN
16/8/2023
Wednesday
2.7232
AZN MYR
0.3672
MYR AZN
17/8/2023
Thursday
2.7368
AZN MYR
0.3654
MYR AZN
18/8/2023
Friday
2.7338
AZN MYR
0.3658
MYR AZN
21/8/2023
Monday
2.7344
AZN MYR
0.3657
MYR AZN
22/8/2023
Tuesday
2.7341
AZN MYR
0.3657
MYR AZN
23/8/2023
Wednesday
2.7391
AZN MYR
0.3651
MYR AZN
24/8/2023
Thursday
2.7324
AZN MYR
0.3660
MYR AZN
25/8/2023
Friday
2.7294
AZN MYR
0.3664
MYR AZN
28/8/2023
Monday
2.7379
AZN MYR
0.3652
MYR AZN
29/8/2023
Tuesday
2.7326
AZN MYR
0.3659
MYR AZN
30/8/2023
Wednesday
2.7294
AZN MYR
0.3664
MYR AZN
31/8/2023
Thursday
2.7294
AZN MYR
0.3664
MYR AZN
1/9/2023
Friday
2.7338
AZN MYR
0.3658
MYR AZN
4/9/2023
Monday
2.7382
AZN MYR
0.3652
MYR AZN
5/9/2023
Tuesday
2.7426
AZN MYR
0.3646
MYR AZN
6/9/2023
Wednesday
2.7494
AZN MYR
0.3637
MYR AZN
7/9/2023
Thursday
2.7521
AZN MYR
0.3634
MYR AZN
8/9/2023
Friday
2.7509
AZN MYR
0.3635
MYR AZN
11/9/2023
Monday
2.7497
AZN MYR
0.3637
MYR AZN
12/9/2023
Tuesday
2.7512
AZN MYR
0.3635
MYR AZN
13/9/2023
Wednesday
2.7529
AZN MYR
0.3632
MYR AZN
14/9/2023
Thursday
2.7541
AZN MYR
0.3631
MYR AZN
15/9/2023
Friday
2.7553
AZN MYR
0.3629
MYR AZN
18/9/2023
Monday
2.7582
AZN MYR
0.3626
MYR AZN
19/9/2023
Tuesday
2.7624
AZN MYR
0.3620
MYR AZN
20/9/2023
Wednesday
2.7562
AZN MYR
0.3628
MYR AZN
21/9/2023
Thursday
2.7597
AZN MYR
0.3624
MYR AZN
22/9/2023
Friday
2.7574
AZN MYR
0.3627
MYR AZN
25/9/2023
Monday
2.7559
AZN MYR
0.3629
MYR AZN
26/9/2023
Tuesday
2.7588
AZN MYR
0.3625
MYR AZN
27/9/2023
Wednesday
2.7694
AZN MYR
0.3611
MYR AZN
28/9/2023
Thursday
2.7694
AZN MYR
0.3611
MYR AZN
29/9/2023
Friday
2.7619
AZN MYR
0.3621
MYR AZN
2/10/2023
Monday
2.7718
AZN MYR
0.3608
MYR AZN
3/10/2023
Tuesday
2.7785
AZN MYR
0.3599
MYR AZN
4/10/2023
Wednesday
2.7829
AZN MYR
0.3593
MYR AZN
5/10/2023
Thursday
2.7809
AZN MYR
0.3596
MYR AZN
6/10/2023
Friday
2.7726
AZN MYR
0.3607
MYR AZN
9/10/2023
Monday
2.7835
AZN MYR
0.3593
MYR AZN
10/10/2023
Tuesday
2.7824
AZN MYR
0.3594
MYR AZN
11/10/2023
Wednesday
2.7774
AZN MYR
0.3601
MYR AZN
12/10/2023
Thursday
2.7744
AZN MYR
0.3604
MYR AZN
13/10/2023
Friday
2.7815
AZN MYR
0.3595
MYR AZN
16/10/2023
Monday
2.7859
AZN MYR
0.3590
MYR AZN
17/10/2023
Tuesday
2.7859
AZN MYR
0.3590
MYR AZN
18/10/2023
Wednesday
2.7909
AZN MYR
0.3583
MYR AZN
19/10/2023
Thursday
2.8035
AZN MYR
0.3567
MYR AZN
20/10/2023
Friday
2.8041
AZN MYR
0.3566
MYR AZN
23/10/2023
Monday
2.8179
AZN MYR
0.3549
MYR AZN
24/10/2023
Tuesday
2.8147
AZN MYR
0.3553
MYR AZN
25/10/2023
Wednesday
2.8118
AZN MYR
0.3556
MYR AZN
26/10/2023
Thursday
2.8155
AZN MYR
0.3552
MYR AZN
27/10/2023
Friday
2.8109
AZN MYR
0.3558
MYR AZN
30/10/2023
Monday
2.8015
AZN MYR
0.3570
MYR AZN
31/10/2023
Tuesday
2.8026
AZN MYR
0.3568
MYR AZN
1/11/2023
Wednesday
2.8065
AZN MYR
0.3563
MYR AZN
2/11/2023
Thursday
2.7950
AZN MYR
0.3578
MYR AZN
3/11/2023
Friday
2.7835
AZN MYR
0.3593
MYR AZN
6/11/2023
Monday
2.7274
AZN MYR
0.3667
MYR AZN
7/11/2023
Tuesday
2.7479
AZN MYR
0.3639
MYR AZN
8/11/2023
Wednesday
2.7550
AZN MYR
0.3630
MYR AZN
9/11/2023
Thursday
2.7603
AZN MYR
0.3623
MYR AZN
10/11/2023
Friday
2.7694
AZN MYR
0.3611
MYR AZN
13/11/2023
Monday
2.7694
AZN MYR
0.3611
MYR AZN
14/11/2023
Tuesday
2.7759
AZN MYR
0.3602
MYR AZN
15/11/2023
Wednesday
2.7485
AZN MYR
0.3638
MYR AZN
16/11/2023
Thursday
2.7579
AZN MYR
0.3626
MYR AZN
17/11/2023
Friday
2.7529
AZN MYR
0.3632
MYR AZN
20/11/2023
Monday
2.7456
AZN MYR
0.3642
MYR AZN
21/11/2023
Tuesday
2.7371
AZN MYR
0.3654
MYR AZN
22/11/2023
Wednesday
2.7518
AZN MYR
0.3634
MYR AZN
23/11/2023
Thursday
2.7524
AZN MYR
0.3633
MYR AZN
24/11/2023
Friday
2.7556
AZN MYR
0.3629
MYR AZN
27/11/2023
Monday
2.7535
AZN MYR
0.3632
MYR AZN
28/11/2023
Tuesday
2.7479
AZN MYR
0.3639
MYR AZN
29/11/2023
Wednesday
2.7366
AZN MYR
0.3654
MYR AZN
30/11/2023
Thursday
2.7409
AZN MYR
0.3648
MYR AZN
1/12/2023
Friday
2.7491
AZN MYR
0.3638
MYR AZN
4/12/2023
Monday
2.7397
AZN MYR
0.3650
MYR AZN
5/12/2023
Tuesday
2.7432
AZN MYR
0.3645
MYR AZN
6/12/2023
Wednesday
2.7462
AZN MYR
0.3641
MYR AZN
7/12/2023
Thursday
2.7494
AZN MYR
0.3637
MYR AZN
8/12/2023
Friday
2.7438
AZN MYR
0.3645
MYR AZN
11/12/2023
Monday
2.7544
AZN MYR
0.3631
MYR AZN
12/12/2023
Tuesday
2.7556
AZN MYR
0.3629
MYR AZN
13/12/2023
Wednesday
2.7685
AZN MYR
0.3612
MYR AZN
14/12/2023
Thursday
2.7485
AZN MYR
0.3638
MYR AZN
15/12/2023
Friday
2.7474
AZN MYR
0.3640
MYR AZN
18/12/2023
Monday
2.7612
AZN MYR
0.3622
MYR AZN
19/12/2023
Tuesday
2.7538
AZN MYR
0.3631
MYR AZN
20/12/2023
Wednesday
2.7400
AZN MYR
0.3650
MYR AZN
21/12/2023
Thursday
2.7385
AZN MYR
0.3652
MYR AZN
22/12/2023
Friday
2.7247
AZN MYR
0.3670
MYR AZN
25/12/2023
Monday
2.7358
AZN MYR
0.3655
MYR AZN
26/12/2023
Tuesday
2.7247
AZN MYR
0.3670
MYR AZN
27/12/2023
Wednesday
2.7229
AZN MYR
0.3672
MYR AZN
28/12/2023
Thursday
2.7103
AZN MYR
0.3690
MYR AZN
29/12/2023
Friday
2.7029
AZN MYR
0.3700
MYR AZN