Home / Australian Dollar / 2017 Rates

2017 Rates for the Australian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Australian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Australian Dollars .
min = 3.0677 (8/12/2017) avg = 3.2999 max = 3.4331 (23/2/2017)

Rate Detail

The table below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
3.2365
AUD MYR
0.3090
MYR AUD
2/1/2017
Monday
3.2269
AUD MYR
0.3099
MYR AUD
3/1/2017
Tuesday
3.2433
AUD MYR
0.3083
MYR AUD
4/1/2017
Wednesday
3.2725
AUD MYR
0.3056
MYR AUD
5/1/2017
Thursday
3.2914
AUD MYR
0.3038
MYR AUD
6/1/2017
Friday
3.2642
AUD MYR
0.3063
MYR AUD
8/1/2017
Sunday
3.2636
AUD MYR
0.3064
MYR AUD
9/1/2017
Monday
3.2952
AUD MYR
0.3035
MYR AUD
10/1/2017
Tuesday
3.2942
AUD MYR
0.3036
MYR AUD
11/1/2017
Wednesday
3.3262
AUD MYR
0.3006
MYR AUD
12/1/2017
Thursday
3.3358
AUD MYR
0.2998
MYR AUD
13/1/2017
Friday
3.3467
AUD MYR
0.2988
MYR AUD
15/1/2017
Sunday
3.3402
AUD MYR
0.2994
MYR AUD
16/1/2017
Monday
3.3372
AUD MYR
0.2996
MYR AUD
17/1/2017
Tuesday
3.3739
AUD MYR
0.2964
MYR AUD
18/1/2017
Wednesday
3.3393
AUD MYR
0.2995
MYR AUD
19/1/2017
Thursday
3.3622
AUD MYR
0.2974
MYR AUD
20/1/2017
Friday
3.3613
AUD MYR
0.2975
MYR AUD
22/1/2017
Sunday
3.3598
AUD MYR
0.2976
MYR AUD
23/1/2017
Monday
3.3725
AUD MYR
0.2965
MYR AUD
24/1/2017
Tuesday
3.3634
AUD MYR
0.2973
MYR AUD
25/1/2017
Wednesday
3.3477
AUD MYR
0.2987
MYR AUD
26/1/2017
Thursday
3.3343
AUD MYR
0.2999
MYR AUD
27/1/2017
Friday
3.3447
AUD MYR
0.2990
MYR AUD
29/1/2017
Sunday
3.3449
AUD MYR
0.2990
MYR AUD
30/1/2017
Monday
3.3498
AUD MYR
0.2985
MYR AUD
31/1/2017
Tuesday
3.3574
AUD MYR
0.2978
MYR AUD
1/2/2017
Wednesday
3.3579
AUD MYR
0.2978
MYR AUD
2/2/2017
Thursday
3.3877
AUD MYR
0.2952
MYR AUD
3/2/2017
Friday
3.4034
AUD MYR
0.2938
MYR AUD
5/2/2017
Sunday
3.3932
AUD MYR
0.2947
MYR AUD
6/2/2017
Monday
3.3927
AUD MYR
0.2947
MYR AUD
7/2/2017
Tuesday
3.3836
AUD MYR
0.2955
MYR AUD
8/2/2017
Wednesday
3.3924
AUD MYR
0.2948
MYR AUD
9/2/2017
Thursday
3.3845
AUD MYR
0.2955
MYR AUD
10/2/2017
Friday
3.4114
AUD MYR
0.2931
MYR AUD
12/2/2017
Sunday
3.4042
AUD MYR
0.2938
MYR AUD
13/2/2017
Monday
3.4023
AUD MYR
0.2939
MYR AUD
14/2/2017
Tuesday
3.4138
AUD MYR
0.2929
MYR AUD
15/2/2017
Wednesday
3.4308
AUD MYR
0.2915
MYR AUD
16/2/2017
Thursday
3.4265
AUD MYR
0.2918
MYR AUD
17/2/2017
Friday
3.4146
AUD MYR
0.2929
MYR AUD
19/2/2017
Sunday
3.4165
AUD MYR
0.2927
MYR AUD
20/2/2017
Monday
3.4251
AUD MYR
0.2920
MYR AUD
21/2/2017
Tuesday
3.4202
AUD MYR
0.2924
MYR AUD
22/2/2017
Wednesday
3.4297
AUD MYR
0.2916
MYR AUD
23/2/2017
Thursday
3.4331
AUD MYR
0.2913
MYR AUD
24/2/2017
Friday
3.4054
AUD MYR
0.2937
MYR AUD
26/2/2017
Sunday
3.4061
AUD MYR
0.2936
MYR AUD
27/2/2017
Monday
3.4074
AUD MYR
0.2935
MYR AUD
28/2/2017
Tuesday
3.4031
AUD MYR
0.2938
MYR AUD
1/3/2017
Wednesday
3.4169
AUD MYR
0.2927
MYR AUD
2/3/2017
Thursday
3.3674
AUD MYR
0.2970
MYR AUD
3/3/2017
Friday
3.3836
AUD MYR
0.2955
MYR AUD
5/3/2017
Sunday
3.3763
AUD MYR
0.2962
MYR AUD
6/3/2017
Monday
3.3741
AUD MYR
0.2964
MYR AUD
7/3/2017
Tuesday
3.3737
AUD MYR
0.2964
MYR AUD
8/3/2017
Wednesday
3.3517
AUD MYR
0.2984
MYR AUD
9/3/2017
Thursday
3.3463
AUD MYR
0.2988
MYR AUD
10/3/2017
Friday
3.3567
AUD MYR
0.2979
MYR AUD
12/3/2017
Sunday
3.3645
AUD MYR
0.2972
MYR AUD
13/3/2017
Monday
3.3675
AUD MYR
0.2970
MYR AUD
14/3/2017
Tuesday
3.3641
AUD MYR
0.2973
MYR AUD
15/3/2017
Wednesday
3.4267
AUD MYR
0.2918
MYR AUD
16/3/2017
Thursday
3.4086
AUD MYR
0.2934
MYR AUD
17/3/2017
Friday
3.4186
AUD MYR
0.2925
MYR AUD
19/3/2017
Sunday
3.4203
AUD MYR
0.2924
MYR AUD
20/3/2017
Monday
3.4219
AUD MYR
0.2922
MYR AUD
21/3/2017
Tuesday
3.4017
AUD MYR
0.2940
MYR AUD
22/3/2017
Wednesday
3.3985
AUD MYR
0.2942
MYR AUD
23/3/2017
Thursday
3.3782
AUD MYR
0.2960
MYR AUD
24/3/2017
Friday
3.3738
AUD MYR
0.2964
MYR AUD
26/3/2017
Sunday
3.3719
AUD MYR
0.2966
MYR AUD
27/3/2017
Monday
3.3601
AUD MYR
0.2976
MYR AUD
28/3/2017
Tuesday
3.3707
AUD MYR
0.2967
MYR AUD
29/3/2017
Wednesday
3.3892
AUD MYR
0.2951
MYR AUD
30/3/2017
Thursday
3.3794
AUD MYR
0.2959
MYR AUD
31/3/2017
Friday
3.3766
AUD MYR
0.2962
MYR AUD
2/4/2017
Sunday
3.3803
AUD MYR
0.2958
MYR AUD
3/4/2017
Monday
3.3677
AUD MYR
0.2969
MYR AUD
4/4/2017
Tuesday
3.3520
AUD MYR
0.2983
MYR AUD
5/4/2017
Wednesday
3.3545
AUD MYR
0.2981
MYR AUD
6/4/2017
Thursday
3.3459
AUD MYR
0.2989
MYR AUD
7/4/2017
Friday
3.3290
AUD MYR
0.3004
MYR AUD
9/4/2017
Sunday
3.3280
AUD MYR
0.3005
MYR AUD
10/4/2017
Monday
3.3296
AUD MYR
0.3003
MYR AUD
11/4/2017
Tuesday
3.3250
AUD MYR
0.3008
MYR AUD
12/4/2017
Wednesday
3.3274
AUD MYR
0.3005
MYR AUD
13/4/2017
Thursday
3.3401
AUD MYR
0.2994
MYR AUD
14/4/2017
Friday
3.3455
AUD MYR
0.2989
MYR AUD
16/4/2017
Sunday
3.3304
AUD MYR
0.3003
MYR AUD
17/4/2017
Monday
3.3437
AUD MYR
0.2991
MYR AUD
18/4/2017
Tuesday
3.3339
AUD MYR
0.3000
MYR AUD
19/4/2017
Wednesday
3.2980
AUD MYR
0.3032
MYR AUD
20/4/2017
Thursday
3.3111
AUD MYR
0.3020
MYR AUD
21/4/2017
Friday
3.3187
AUD MYR
0.3013
MYR AUD
23/4/2017
Sunday
3.2832
AUD MYR
0.3046
MYR AUD
24/4/2017
Monday
3.3301
AUD MYR
0.3003
MYR AUD
25/4/2017
Tuesday
3.2941
AUD MYR
0.3036
MYR AUD
26/4/2017
Wednesday
3.2501
AUD MYR
0.3077
MYR AUD
27/4/2017
Thursday
3.2461
AUD MYR
0.3081
MYR AUD
28/4/2017
Friday
3.2514
AUD MYR
0.3076
MYR AUD
30/4/2017
Sunday
3.2482
AUD MYR
0.3079
MYR AUD
1/5/2017
Monday
3.2657
AUD MYR
0.3062
MYR AUD
2/5/2017
Tuesday
3.2607
AUD MYR
0.3067
MYR AUD
3/5/2017
Wednesday
3.2070
AUD MYR
0.3118
MYR AUD
4/5/2017
Thursday
3.2093
AUD MYR
0.3116
MYR AUD
5/5/2017
Friday
3.2173
AUD MYR
0.3108
MYR AUD
7/5/2017
Sunday
3.2128
AUD MYR
0.3113
MYR AUD
8/5/2017
Monday
3.2032
AUD MYR
0.3122
MYR AUD
9/5/2017
Tuesday
3.1934
AUD MYR
0.3131
MYR AUD
10/5/2017
Wednesday
3.1955
AUD MYR
0.3129
MYR AUD
11/5/2017
Thursday
3.2087
AUD MYR
0.3116
MYR AUD
12/5/2017
Friday
3.2105
AUD MYR
0.3115
MYR AUD
14/5/2017
Sunday
3.2079
AUD MYR
0.3117
MYR AUD
15/5/2017
Monday
3.2078
AUD MYR
0.3117
MYR AUD
16/5/2017
Tuesday
3.2092
AUD MYR
0.3116
MYR AUD
17/5/2017
Wednesday
3.2151
AUD MYR
0.3110
MYR AUD
18/5/2017
Thursday
3.2100
AUD MYR
0.3115
MYR AUD
19/5/2017
Friday
3.2229
AUD MYR
0.3103
MYR AUD
21/5/2017
Sunday
3.2201
AUD MYR
0.3105
MYR AUD
22/5/2017
Monday
3.2173
AUD MYR
0.3108
MYR AUD
23/5/2017
Tuesday
3.2100
AUD MYR
0.3115
MYR AUD
24/5/2017
Wednesday
3.2206
AUD MYR
0.3105
MYR AUD
25/5/2017
Thursday
3.1870
AUD MYR
0.3138
MYR AUD
26/5/2017
Friday
3.1799
AUD MYR
0.3145
MYR AUD
28/5/2017
Sunday
3.1769
AUD MYR
0.3148
MYR AUD
29/5/2017
Monday
3.1820
AUD MYR
0.3143
MYR AUD
30/5/2017
Tuesday
3.1961
AUD MYR
0.3129
MYR AUD
31/5/2017
Wednesday
3.1813
AUD MYR
0.3143
MYR AUD
1/6/2017
Thursday
3.1632
AUD MYR
0.3161
MYR AUD
2/6/2017
Friday
3.1863
AUD MYR
0.3138
MYR AUD
4/6/2017
Sunday
3.1700
AUD MYR
0.3155
MYR AUD
5/6/2017
Monday
3.1913
AUD MYR
0.3134
MYR AUD
6/6/2017
Tuesday
3.2039
AUD MYR
0.3121
MYR AUD
7/6/2017
Wednesday
3.2180
AUD MYR
0.3107
MYR AUD
8/6/2017
Thursday
3.2162
AUD MYR
0.3109
MYR AUD
9/6/2017
Friday
3.2112
AUD MYR
0.3114
MYR AUD
11/6/2017
Sunday
3.2078
AUD MYR
0.3117
MYR AUD
12/6/2017
Monday
3.2159
AUD MYR
0.3110
MYR AUD
13/6/2017
Tuesday
3.2129
AUD MYR
0.3112
MYR AUD
14/6/2017
Wednesday
3.2306
AUD MYR
0.3095
MYR AUD
15/6/2017
Thursday
3.2352
AUD MYR
0.3091
MYR AUD
16/6/2017
Friday
3.2587
AUD MYR
0.3069
MYR AUD
18/6/2017
Sunday
3.2593
AUD MYR
0.3068
MYR AUD
19/6/2017
Monday
3.2510
AUD MYR
0.3076
MYR AUD
20/6/2017
Tuesday
3.2464
AUD MYR
0.3080
MYR AUD
21/6/2017
Wednesday
3.2382
AUD MYR
0.3088
MYR AUD
22/6/2017
Thursday
3.2361
AUD MYR
0.3090
MYR AUD
23/6/2017
Friday
3.2455
AUD MYR
0.3081
MYR AUD
25/6/2017
Sunday
3.2439
AUD MYR
0.3083
MYR AUD
26/6/2017
Monday
3.2526
AUD MYR
0.3074
MYR AUD
27/6/2017
Tuesday
3.2503
AUD MYR
0.3077
MYR AUD
28/6/2017
Wednesday
3.2859
AUD MYR
0.3043
MYR AUD
29/6/2017
Thursday
3.2999
AUD MYR
0.3030
MYR AUD
30/6/2017
Friday
3.3013
AUD MYR
0.3029
MYR AUD
2/7/2017
Sunday
3.2985
AUD MYR
0.3032
MYR AUD
3/7/2017
Monday
3.2948
AUD MYR
0.3035
MYR AUD
4/7/2017
Tuesday
3.2688
AUD MYR
0.3059
MYR AUD
5/7/2017
Wednesday
3.2680
AUD MYR
0.3060
MYR AUD
6/7/2017
Thursday
3.2592
AUD MYR
0.3068
MYR AUD
7/7/2017
Friday
3.2692
AUD MYR
0.3059
MYR AUD
9/7/2017
Sunday
3.2672
AUD MYR
0.3061
MYR AUD
10/7/2017
Monday
3.2677
AUD MYR
0.3060
MYR AUD
11/7/2017
Tuesday
3.2825
AUD MYR
0.3046
MYR AUD
12/7/2017
Wednesday
3.3016
AUD MYR
0.3029
MYR AUD
13/7/2017
Thursday
3.3197
AUD MYR
0.3012
MYR AUD
14/7/2017
Friday
3.3836
AUD MYR
0.2955
MYR AUD
16/7/2017
Sunday
3.3486
AUD MYR
0.2986
MYR AUD
17/7/2017
Monday
3.3430
AUD MYR
0.2991
MYR AUD
18/7/2017
Tuesday
3.3922
AUD MYR
0.2948
MYR AUD
19/7/2017
Wednesday
3.4090
AUD MYR
0.2933
MYR AUD
20/7/2017
Thursday
3.4060
AUD MYR
0.2936
MYR AUD
21/7/2017
Friday
3.3908
AUD MYR
0.2949
MYR AUD
23/7/2017
Sunday
3.3893
AUD MYR
0.2950
MYR AUD
24/7/2017
Monday
3.3895
AUD MYR
0.2950
MYR AUD
25/7/2017
Tuesday
3.3985
AUD MYR
0.2943
MYR AUD
26/7/2017
Wednesday
3.4326
AUD MYR
0.2913
MYR AUD
27/7/2017
Thursday
3.4074
AUD MYR
0.2935
MYR AUD
28/7/2017
Friday
3.4193
AUD MYR
0.2925
MYR AUD
30/7/2017
Sunday
3.4203
AUD MYR
0.2924
MYR AUD
31/7/2017
Monday
3.4261
AUD MYR
0.2919
MYR AUD
1/8/2017
Tuesday
3.4159
AUD MYR
0.2927
MYR AUD
2/8/2017
Wednesday
3.4152
AUD MYR
0.2928
MYR AUD
3/8/2017
Thursday
3.4036
AUD MYR
0.2938
MYR AUD
4/8/2017
Friday
3.3926
AUD MYR
0.2948
MYR AUD
6/8/2017
Sunday
3.3923
AUD MYR
0.2948
MYR AUD
7/8/2017
Monday
3.3895
AUD MYR
0.2950
MYR AUD
8/8/2017
Tuesday
3.3899
AUD MYR
0.2950
MYR AUD
9/8/2017
Wednesday
3.3832
AUD MYR
0.2956
MYR AUD
10/8/2017
Thursday
3.3781
AUD MYR
0.2960
MYR AUD
11/8/2017
Friday
3.3903
AUD MYR
0.2950
MYR AUD
13/8/2017
Sunday
3.3929
AUD MYR
0.2947
MYR AUD
14/8/2017
Monday
3.3709
AUD MYR
0.2967
MYR AUD
15/8/2017
Tuesday
3.3610
AUD MYR
0.2975
MYR AUD
16/8/2017
Wednesday
3.4077
AUD MYR
0.2935
MYR AUD
17/8/2017
Thursday
3.3878
AUD MYR
0.2952
MYR AUD
18/8/2017
Friday
3.4008
AUD MYR
0.2940
MYR AUD
20/8/2017
Sunday
3.4056
AUD MYR
0.2936
MYR AUD
21/8/2017
Monday
3.4033
AUD MYR
0.2938
MYR AUD
22/8/2017
Tuesday
3.3870
AUD MYR
0.2952
MYR AUD
23/8/2017
Wednesday
3.3845
AUD MYR
0.2955
MYR AUD
24/8/2017
Thursday
3.3812
AUD MYR
0.2958
MYR AUD
25/8/2017
Friday
3.3896
AUD MYR
0.2950
MYR AUD
27/8/2017
Sunday
3.3757
AUD MYR
0.2962
MYR AUD
28/8/2017
Monday
3.3883
AUD MYR
0.2951
MYR AUD
29/8/2017
Tuesday
3.3912
AUD MYR
0.2949
MYR AUD
30/8/2017
Wednesday
3.3756
AUD MYR
0.2962
MYR AUD
31/8/2017
Thursday
3.3942
AUD MYR
0.2946
MYR AUD
1/9/2017
Friday
3.4032
AUD MYR
0.2938
MYR AUD
3/9/2017
Sunday
3.3885
AUD MYR
0.2951
MYR AUD
4/9/2017
Monday
3.3934
AUD MYR
0.2947
MYR AUD
5/9/2017
Tuesday
3.4041
AUD MYR
0.2938
MYR AUD
6/9/2017
Wednesday
3.3929
AUD MYR
0.2947
MYR AUD
7/9/2017
Thursday
3.3864
AUD MYR
0.2953
MYR AUD
8/9/2017
Friday
3.3789
AUD MYR
0.2960
MYR AUD
10/9/2017
Sunday
3.3870
AUD MYR
0.2952
MYR AUD
11/9/2017
Monday
3.3713
AUD MYR
0.2966
MYR AUD
12/9/2017
Tuesday
3.3745
AUD MYR
0.2963
MYR AUD
13/9/2017
Wednesday
3.3459
AUD MYR
0.2989
MYR AUD
14/9/2017
Thursday
3.3649
AUD MYR
0.2972
MYR AUD
15/9/2017
Friday
3.3523
AUD MYR
0.2983
MYR AUD
17/9/2017
Sunday
3.3553
AUD MYR
0.2980
MYR AUD
18/9/2017
Monday
3.3331
AUD MYR
0.3000
MYR AUD
19/9/2017
Tuesday
3.3574
AUD MYR
0.2979
MYR AUD
20/9/2017
Wednesday
3.3633
AUD MYR
0.2973
MYR AUD
21/9/2017
Thursday
3.3299
AUD MYR
0.3003
MYR AUD
22/9/2017
Friday
3.3415
AUD MYR
0.2993
MYR AUD
24/9/2017
Sunday
3.3343
AUD MYR
0.2999
MYR AUD
25/9/2017
Monday
3.3360
AUD MYR
0.2998
MYR AUD
26/9/2017
Tuesday
3.3189
AUD MYR
0.3013
MYR AUD
27/9/2017
Wednesday
3.3152
AUD MYR
0.3016
MYR AUD
28/9/2017
Thursday
3.3230
AUD MYR
0.3009
MYR AUD
29/9/2017
Friday
3.3331
AUD MYR
0.3000
MYR AUD
1/10/2017
Sunday
3.3124
AUD MYR
0.3019
MYR AUD
2/10/2017
Monday
3.3157
AUD MYR
0.3016
MYR AUD
3/10/2017
Tuesday
3.3195
AUD MYR
0.3012
MYR AUD
4/10/2017
Wednesday
3.3224
AUD MYR
0.3010
MYR AUD
5/10/2017
Thursday
3.2969
AUD MYR
0.3033
MYR AUD
6/10/2017
Friday
3.2875
AUD MYR
0.3042
MYR AUD
8/10/2017
Sunday
3.2963
AUD MYR
0.3034
MYR AUD
9/10/2017
Monday
3.2813
AUD MYR
0.3048
MYR AUD
10/10/2017
Tuesday
3.2826
AUD MYR
0.3046
MYR AUD
11/10/2017
Wednesday
3.2889
AUD MYR
0.3041
MYR AUD
12/10/2017
Thursday
3.3023
AUD MYR
0.3028
MYR AUD
13/10/2017
Friday
3.3301
AUD MYR
0.3003
MYR AUD
15/10/2017
Sunday
3.3185
AUD MYR
0.3013
MYR AUD
16/10/2017
Monday
3.3124
AUD MYR
0.3019
MYR AUD
17/10/2017
Tuesday
3.3127
AUD MYR
0.3019
MYR AUD
18/10/2017
Wednesday
3.3141
AUD MYR
0.3017
MYR AUD
19/10/2017
Thursday
3.3267
AUD MYR
0.3006
MYR AUD
20/10/2017
Friday
3.3028
AUD MYR
0.3028
MYR AUD
22/10/2017
Sunday
3.3027
AUD MYR
0.3028
MYR AUD
23/10/2017
Monday
3.3090
AUD MYR
0.3022
MYR AUD
24/10/2017
Tuesday
3.2921
AUD MYR
0.3038
MYR AUD
25/10/2017
Wednesday
3.2635
AUD MYR
0.3064
MYR AUD
26/10/2017
Thursday
3.2436
AUD MYR
0.3083
MYR AUD
27/10/2017
Friday
3.2536
AUD MYR
0.3074
MYR AUD
29/10/2017
Sunday
3.2549
AUD MYR
0.3072
MYR AUD
30/10/2017
Monday
3.2584
AUD MYR
0.3069
MYR AUD
31/10/2017
Tuesday
3.2404
AUD MYR
0.3086
MYR AUD
1/11/2017
Wednesday
3.2483
AUD MYR
0.3079
MYR AUD
2/11/2017
Thursday
3.2667
AUD MYR
0.3061
MYR AUD
3/11/2017
Friday
3.2417
AUD MYR
0.3085
MYR AUD
5/11/2017
Sunday
3.2422
AUD MYR
0.3084
MYR AUD
6/11/2017
Monday
3.2548
AUD MYR
0.3072
MYR AUD
7/11/2017
Tuesday
3.2349
AUD MYR
0.3091
MYR AUD
8/11/2017
Wednesday
3.2462
AUD MYR
0.3081
MYR AUD
9/11/2017
Thursday
3.2179
AUD MYR
0.3108
MYR AUD
10/11/2017
Friday
3.2051
AUD MYR
0.3120
MYR AUD
12/11/2017
Sunday
3.2037
AUD MYR
0.3121
MYR AUD
13/11/2017
Monday
3.1921
AUD MYR
0.3133
MYR AUD
14/11/2017
Tuesday
3.2014
AUD MYR
0.3124
MYR AUD
15/11/2017
Wednesday
3.1706
AUD MYR
0.3154
MYR AUD
16/11/2017
Thursday
3.1614
AUD MYR
0.3163
MYR AUD
17/11/2017
Friday
3.1449
AUD MYR
0.3180
MYR AUD
20/11/2017
Monday
3.1452
AUD MYR
0.3179
MYR AUD
21/11/2017
Tuesday
3.1283
AUD MYR
0.3197
MYR AUD
22/11/2017
Wednesday
3.1173
AUD MYR
0.3208
MYR AUD
23/11/2017
Thursday
3.1333
AUD MYR
0.3192
MYR AUD
24/11/2017
Friday
3.1394
AUD MYR
0.3185
MYR AUD
27/11/2017
Monday
3.1289
AUD MYR
0.3196
MYR AUD
28/11/2017
Tuesday
3.1303
AUD MYR
0.3195
MYR AUD
29/11/2017
Wednesday
3.1127
AUD MYR
0.3213
MYR AUD
30/11/2017
Thursday
3.1003
AUD MYR
0.3226
MYR AUD
1/12/2017
Friday
3.0943
AUD MYR
0.3232
MYR AUD
4/12/2017
Monday
3.0930
AUD MYR
0.3233
MYR AUD
5/12/2017
Tuesday
3.1027
AUD MYR
0.3223
MYR AUD
6/12/2017
Wednesday
3.0826
AUD MYR
0.3244
MYR AUD
7/12/2017
Thursday
3.0803
AUD MYR
0.3246
MYR AUD
8/12/2017
Friday
3.0677
AUD MYR
0.3260
MYR AUD
11/12/2017
Monday
3.0700
AUD MYR
0.3257
MYR AUD
12/12/2017
Tuesday
3.0788
AUD MYR
0.3248
MYR AUD
13/12/2017
Wednesday
3.0887
AUD MYR
0.3238
MYR AUD
14/12/2017
Thursday
3.1095
AUD MYR
0.3216
MYR AUD
15/12/2017
Friday
3.1369
AUD MYR
0.3188
MYR AUD
18/12/2017
Monday
3.1325
AUD MYR
0.3192
MYR AUD
19/12/2017
Tuesday
3.1268
AUD MYR
0.3198
MYR AUD
20/12/2017
Wednesday
3.1219
AUD MYR
0.3203
MYR AUD
21/12/2017
Thursday
3.1267
AUD MYR
0.3198
MYR AUD
22/12/2017
Friday
3.1535
AUD MYR
0.3171
MYR AUD
25/12/2017
Monday
3.1498
AUD MYR
0.3175
MYR AUD
26/12/2017
Tuesday
3.1493
AUD MYR
0.3175
MYR AUD
27/12/2017
Wednesday
3.1641
AUD MYR
0.3160
MYR AUD
28/12/2017
Thursday
3.1753
AUD MYR
0.3149
MYR AUD
29/12/2017
Friday
3.1654
AUD MYR
0.3159
MYR AUD