Home / Australian Dollar / 2023 Rates

2023 Rates for the Australian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Australian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Australian Dollars .
min = 2.9345 (27/3/2023) avg = 3.0280 max = 3.1705 (16/6/2023)

Rate Detail

The table below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
2.9937
AUD MYR
0.3340
MYR AUD
3/1/2023
Tuesday
2.9537
AUD MYR
0.3386
MYR AUD
4/1/2023
Wednesday
3.0272
AUD MYR
0.3303
MYR AUD
5/1/2023
Thursday
2.9994
AUD MYR
0.3334
MYR AUD
6/1/2023
Friday
2.9680
AUD MYR
0.3369
MYR AUD
9/1/2023
Monday
3.0229
AUD MYR
0.3308
MYR AUD
10/1/2023
Tuesday
3.0146
AUD MYR
0.3317
MYR AUD
11/1/2023
Wednesday
3.0179
AUD MYR
0.3314
MYR AUD
12/1/2023
Thursday
3.0113
AUD MYR
0.3321
MYR AUD
13/1/2023
Friday
3.0260
AUD MYR
0.3305
MYR AUD
16/1/2023
Monday
3.0062
AUD MYR
0.3326
MYR AUD
17/1/2023
Tuesday
3.0026
AUD MYR
0.3330
MYR AUD
18/1/2023
Wednesday
3.0334
AUD MYR
0.3297
MYR AUD
19/1/2023
Thursday
2.9674
AUD MYR
0.3370
MYR AUD
20/1/2023
Friday
2.9708
AUD MYR
0.3366
MYR AUD
23/1/2023
Monday
3.0046
AUD MYR
0.3328
MYR AUD
24/1/2023
Tuesday
3.0097
AUD MYR
0.3323
MYR AUD
25/1/2023
Wednesday
3.0199
AUD MYR
0.3311
MYR AUD
26/1/2023
Thursday
3.0214
AUD MYR
0.3310
MYR AUD
27/1/2023
Friday
3.0190
AUD MYR
0.3312
MYR AUD
30/1/2023
Monday
3.0109
AUD MYR
0.3321
MYR AUD
31/1/2023
Tuesday
2.9779
AUD MYR
0.3358
MYR AUD
1/2/2023
Wednesday
3.0159
AUD MYR
0.3316
MYR AUD
2/2/2023
Thursday
3.0228
AUD MYR
0.3308
MYR AUD
3/2/2023
Friday
3.0097
AUD MYR
0.3323
MYR AUD
6/2/2023
Monday
2.9350
AUD MYR
0.3407
MYR AUD
7/2/2023
Tuesday
2.9825
AUD MYR
0.3353
MYR AUD
8/2/2023
Wednesday
2.9985
AUD MYR
0.3335
MYR AUD
9/2/2023
Thursday
3.0138
AUD MYR
0.3318
MYR AUD
10/2/2023
Friday
3.0035
AUD MYR
0.3329
MYR AUD
13/2/2023
Monday
3.0212
AUD MYR
0.3310
MYR AUD
14/2/2023
Tuesday
3.0283
AUD MYR
0.3302
MYR AUD
15/2/2023
Wednesday
3.0288
AUD MYR
0.3302
MYR AUD
16/2/2023
Thursday
3.0462
AUD MYR
0.3283
MYR AUD
17/2/2023
Friday
3.0233
AUD MYR
0.3308
MYR AUD
20/2/2023
Monday
3.0581
AUD MYR
0.3270
MYR AUD
21/2/2023
Tuesday
3.0483
AUD MYR
0.3281
MYR AUD
22/2/2023
Wednesday
3.0287
AUD MYR
0.3302
MYR AUD
23/2/2023
Thursday
3.0245
AUD MYR
0.3306
MYR AUD
24/2/2023
Friday
3.0076
AUD MYR
0.3325
MYR AUD
27/2/2023
Monday
3.0084
AUD MYR
0.3324
MYR AUD
28/2/2023
Tuesday
3.0205
AUD MYR
0.3311
MYR AUD
1/3/2023
Wednesday
3.0269
AUD MYR
0.3304
MYR AUD
2/3/2023
Thursday
3.0084
AUD MYR
0.3324
MYR AUD
3/3/2023
Friday
3.0245
AUD MYR
0.3306
MYR AUD
6/3/2023
Monday
3.0131
AUD MYR
0.3319
MYR AUD
7/3/2023
Tuesday
2.9844
AUD MYR
0.3351
MYR AUD
8/3/2023
Wednesday
2.9892
AUD MYR
0.3345
MYR AUD
9/3/2023
Thursday
2.9898
AUD MYR
0.3345
MYR AUD
10/3/2023
Friday
2.9763
AUD MYR
0.3360
MYR AUD
13/3/2023
Monday
2.9771
AUD MYR
0.3359
MYR AUD
14/3/2023
Tuesday
2.9855
AUD MYR
0.3349
MYR AUD
15/3/2023
Wednesday
2.9767
AUD MYR
0.3359
MYR AUD
16/3/2023
Thursday
2.9942
AUD MYR
0.3340
MYR AUD
17/3/2023
Friday
3.0025
AUD MYR
0.3331
MYR AUD
20/3/2023
Monday
3.0038
AUD MYR
0.3329
MYR AUD
21/3/2023
Tuesday
2.9882
AUD MYR
0.3346
MYR AUD
22/3/2023
Wednesday
2.9869
AUD MYR
0.3348
MYR AUD
23/3/2023
Thursday
2.9675
AUD MYR
0.3370
MYR AUD
24/3/2023
Friday
2.9398
AUD MYR
0.3402
MYR AUD
27/3/2023
Monday
2.9345
AUD MYR
0.3408
MYR AUD
28/3/2023
Tuesday
2.9380
AUD MYR
0.3404
MYR AUD
29/3/2023
Wednesday
2.9504
AUD MYR
0.3389
MYR AUD
30/3/2023
Thursday
2.9615
AUD MYR
0.3377
MYR AUD
31/3/2023
Friday
2.9523
AUD MYR
0.3387
MYR AUD
3/4/2023
Monday
2.9722
AUD MYR
0.3364
MYR AUD
4/4/2023
Tuesday
2.9767
AUD MYR
0.3359
MYR AUD
5/4/2023
Wednesday
2.9409
AUD MYR
0.3400
MYR AUD
6/4/2023
Thursday
2.9443
AUD MYR
0.3396
MYR AUD
7/4/2023
Friday
2.9417
AUD MYR
0.3399
MYR AUD
10/4/2023
Monday
2.9415
AUD MYR
0.3400
MYR AUD
11/4/2023
Tuesday
2.9428
AUD MYR
0.3398
MYR AUD
12/4/2023
Wednesday
2.9438
AUD MYR
0.3397
MYR AUD
13/4/2023
Thursday
2.9613
AUD MYR
0.3377
MYR AUD
14/4/2023
Friday
2.9846
AUD MYR
0.3351
MYR AUD
17/4/2023
Monday
2.9666
AUD MYR
0.3371
MYR AUD
18/4/2023
Tuesday
2.9889
AUD MYR
0.3346
MYR AUD
19/4/2023
Wednesday
2.9759
AUD MYR
0.3360
MYR AUD
20/4/2023
Thursday
2.9890
AUD MYR
0.3346
MYR AUD
21/4/2023
Friday
2.9702
AUD MYR
0.3367
MYR AUD
24/4/2023
Monday
2.9647
AUD MYR
0.3373
MYR AUD
25/4/2023
Tuesday
2.9619
AUD MYR
0.3376
MYR AUD
26/4/2023
Wednesday
2.9428
AUD MYR
0.3398
MYR AUD
27/4/2023
Thursday
2.9542
AUD MYR
0.3385
MYR AUD
28/4/2023
Friday
2.9367
AUD MYR
0.3405
MYR AUD
1/5/2023
Monday
2.9622
AUD MYR
0.3376
MYR AUD
2/5/2023
Tuesday
2.9847
AUD MYR
0.3350
MYR AUD
3/5/2023
Wednesday
2.9670
AUD MYR
0.3370
MYR AUD
4/5/2023
Thursday
2.9716
AUD MYR
0.3365
MYR AUD
5/5/2023
Friday
2.9860
AUD MYR
0.3349
MYR AUD
8/5/2023
Monday
3.0145
AUD MYR
0.3317
MYR AUD
9/5/2023
Tuesday
3.0061
AUD MYR
0.3327
MYR AUD
10/5/2023
Wednesday
3.0108
AUD MYR
0.3321
MYR AUD
11/5/2023
Thursday
3.0064
AUD MYR
0.3326
MYR AUD
12/5/2023
Friday
2.9946
AUD MYR
0.3339
MYR AUD
15/5/2023
Monday
3.0075
AUD MYR
0.3325
MYR AUD
16/5/2023
Tuesday
3.0071
AUD MYR
0.3326
MYR AUD
17/5/2023
Wednesday
3.0094
AUD MYR
0.3323
MYR AUD
18/5/2023
Thursday
3.0143
AUD MYR
0.3318
MYR AUD
19/5/2023
Friday
3.0186
AUD MYR
0.3313
MYR AUD
22/5/2023
Monday
3.0206
AUD MYR
0.3311
MYR AUD
23/5/2023
Tuesday
3.0245
AUD MYR
0.3306
MYR AUD
24/5/2023
Wednesday
3.0127
AUD MYR
0.3319
MYR AUD
25/5/2023
Thursday
3.0189
AUD MYR
0.3312
MYR AUD
26/5/2023
Friday
3.0067
AUD MYR
0.3326
MYR AUD
29/5/2023
Monday
3.0134
AUD MYR
0.3319
MYR AUD
30/5/2023
Tuesday
3.0103
AUD MYR
0.3322
MYR AUD
31/5/2023
Wednesday
2.9896
AUD MYR
0.3345
MYR AUD
1/6/2023
Thursday
3.0086
AUD MYR
0.3324
MYR AUD
2/6/2023
Friday
3.0348
AUD MYR
0.3295
MYR AUD
5/6/2023
Monday
3.0159
AUD MYR
0.3316
MYR AUD
6/6/2023
Tuesday
3.0672
AUD MYR
0.3260
MYR AUD
7/6/2023
Wednesday
3.0819
AUD MYR
0.3245
MYR AUD
8/6/2023
Thursday
3.0851
AUD MYR
0.3241
MYR AUD
9/6/2023
Friday
3.0980
AUD MYR
0.3228
MYR AUD
12/6/2023
Monday
3.1259
AUD MYR
0.3199
MYR AUD
13/6/2023
Tuesday
3.1283
AUD MYR
0.3197
MYR AUD
14/6/2023
Wednesday
3.1387
AUD MYR
0.3186
MYR AUD
15/6/2023
Thursday
3.1504
AUD MYR
0.3174
MYR AUD
16/6/2023
Friday
3.1705
AUD MYR
0.3154
MYR AUD
19/6/2023
Monday
3.1673
AUD MYR
0.3157
MYR AUD
20/6/2023
Tuesday
3.1517
AUD MYR
0.3173
MYR AUD
21/6/2023
Wednesday
3.1416
AUD MYR
0.3183
MYR AUD
22/6/2023
Thursday
3.1594
AUD MYR
0.3165
MYR AUD
23/6/2023
Friday
3.1278
AUD MYR
0.3197
MYR AUD
26/6/2023
Monday
3.1193
AUD MYR
0.3206
MYR AUD
27/6/2023
Tuesday
3.1229
AUD MYR
0.3202
MYR AUD
28/6/2023
Wednesday
3.0993
AUD MYR
0.3227
MYR AUD
29/6/2023
Thursday
3.0984
AUD MYR
0.3227
MYR AUD
30/6/2023
Friday
3.0902
AUD MYR
0.3236
MYR AUD
3/7/2023
Monday
3.1062
AUD MYR
0.3219
MYR AUD
4/7/2023
Tuesday
3.1089
AUD MYR
0.3217
MYR AUD
5/7/2023
Wednesday
3.0993
AUD MYR
0.3227
MYR AUD
6/7/2023
Thursday
3.1143
AUD MYR
0.3211
MYR AUD
7/7/2023
Friday
3.1029
AUD MYR
0.3223
MYR AUD
10/7/2023
Monday
3.1016
AUD MYR
0.3224
MYR AUD
11/7/2023
Tuesday
3.1049
AUD MYR
0.3221
MYR AUD
12/7/2023
Wednesday
3.1114
AUD MYR
0.3214
MYR AUD
13/7/2023
Thursday
3.1464
AUD MYR
0.3178
MYR AUD
14/7/2023
Friday
3.1105
AUD MYR
0.3215
MYR AUD
17/7/2023
Monday
3.0935
AUD MYR
0.3233
MYR AUD
18/7/2023
Tuesday
3.0960
AUD MYR
0.3230
MYR AUD
19/7/2023
Wednesday
3.0720
AUD MYR
0.3255
MYR AUD
20/7/2023
Thursday
3.1064
AUD MYR
0.3219
MYR AUD
21/7/2023
Friday
3.0798
AUD MYR
0.3247
MYR AUD
24/7/2023
Monday
3.0794
AUD MYR
0.3247
MYR AUD
25/7/2023
Tuesday
3.0854
AUD MYR
0.3241
MYR AUD
26/7/2023
Wednesday
3.0749
AUD MYR
0.3252
MYR AUD
27/7/2023
Thursday
3.0755
AUD MYR
0.3252
MYR AUD
28/7/2023
Friday
3.0323
AUD MYR
0.3298
MYR AUD
31/7/2023
Monday
3.0243
AUD MYR
0.3307
MYR AUD
1/8/2023
Tuesday
2.9968
AUD MYR
0.3337
MYR AUD
2/8/2023
Wednesday
2.9927
AUD MYR
0.3341
MYR AUD
3/8/2023
Thursday
2.9750
AUD MYR
0.3361
MYR AUD
4/8/2023
Friday
2.9831
AUD MYR
0.3352
MYR AUD
7/8/2023
Monday
2.9898
AUD MYR
0.3345
MYR AUD
8/8/2023
Tuesday
2.9809
AUD MYR
0.3355
MYR AUD
9/8/2023
Wednesday
2.9900
AUD MYR
0.3344
MYR AUD
10/8/2023
Thursday
3.0006
AUD MYR
0.3333
MYR AUD
11/8/2023
Friday
2.9921
AUD MYR
0.3342
MYR AUD
14/8/2023
Monday
2.9972
AUD MYR
0.3336
MYR AUD
15/8/2023
Tuesday
2.9998
AUD MYR
0.3334
MYR AUD
16/8/2023
Wednesday
2.9897
AUD MYR
0.3345
MYR AUD
17/8/2023
Thursday
2.9916
AUD MYR
0.3343
MYR AUD
18/8/2023
Friday
2.9719
AUD MYR
0.3365
MYR AUD
21/8/2023
Monday
2.9771
AUD MYR
0.3359
MYR AUD
22/8/2023
Tuesday
2.9951
AUD MYR
0.3339
MYR AUD
23/8/2023
Wednesday
2.9874
AUD MYR
0.3347
MYR AUD
24/8/2023
Thursday
2.9969
AUD MYR
0.3337
MYR AUD
25/8/2023
Friday
2.9820
AUD MYR
0.3353
MYR AUD
28/8/2023
Monday
2.9827
AUD MYR
0.3353
MYR AUD
29/8/2023
Tuesday
2.9882
AUD MYR
0.3347
MYR AUD
30/8/2023
Wednesday
3.0024
AUD MYR
0.3331
MYR AUD
31/8/2023
Thursday
3.0011
AUD MYR
0.3332
MYR AUD
1/9/2023
Friday
3.0113
AUD MYR
0.3321
MYR AUD
4/9/2023
Monday
3.0108
AUD MYR
0.3321
MYR AUD
5/9/2023
Tuesday
2.9688
AUD MYR
0.3368
MYR AUD
6/9/2023
Wednesday
2.9885
AUD MYR
0.3346
MYR AUD
7/9/2023
Thursday
2.9857
AUD MYR
0.3349
MYR AUD
8/9/2023
Friday
2.9912
AUD MYR
0.3343
MYR AUD
11/9/2023
Monday
3.0047
AUD MYR
0.3328
MYR AUD
12/9/2023
Tuesday
3.0020
AUD MYR
0.3331
MYR AUD
13/9/2023
Wednesday
2.9993
AUD MYR
0.3334
MYR AUD
14/9/2023
Thursday
3.0162
AUD MYR
0.3315
MYR AUD
15/9/2023
Friday
3.0216
AUD MYR
0.3309
MYR AUD
18/9/2023
Monday
3.0192
AUD MYR
0.3312
MYR AUD
19/9/2023
Tuesday
3.0325
AUD MYR
0.3298
MYR AUD
20/9/2023
Wednesday
3.0360
AUD MYR
0.3294
MYR AUD
21/9/2023
Thursday
3.0066
AUD MYR
0.3326
MYR AUD
22/9/2023
Friday
3.0203
AUD MYR
0.3311
MYR AUD
25/9/2023
Monday
3.0144
AUD MYR
0.3317
MYR AUD
26/9/2023
Tuesday
3.0040
AUD MYR
0.3329
MYR AUD
27/9/2023
Wednesday
2.9985
AUD MYR
0.3335
MYR AUD
28/9/2023
Thursday
3.0091
AUD MYR
0.3323
MYR AUD
29/9/2023
Friday
3.0499
AUD MYR
0.3279
MYR AUD
2/10/2023
Monday
3.0143
AUD MYR
0.3318
MYR AUD
3/10/2023
Tuesday
2.9776
AUD MYR
0.3358
MYR AUD
4/10/2023
Wednesday
2.9901
AUD MYR
0.3344
MYR AUD
5/10/2023
Thursday
3.0006
AUD MYR
0.3333
MYR AUD
6/10/2023
Friday
2.9984
AUD MYR
0.3335
MYR AUD
9/10/2023
Monday
3.0088
AUD MYR
0.3324
MYR AUD
10/10/2023
Tuesday
3.0298
AUD MYR
0.3301
MYR AUD
11/10/2023
Wednesday
3.0300
AUD MYR
0.3300
MYR AUD
12/10/2023
Thursday
3.0205
AUD MYR
0.3311
MYR AUD
13/10/2023
Friday
2.9835
AUD MYR
0.3352
MYR AUD
16/10/2023
Monday
2.9927
AUD MYR
0.3341
MYR AUD
17/10/2023
Tuesday
3.0072
AUD MYR
0.3325
MYR AUD
18/10/2023
Wednesday
3.0225
AUD MYR
0.3309
MYR AUD
19/10/2023
Thursday
3.0097
AUD MYR
0.3323
MYR AUD
20/10/2023
Friday
3.0095
AUD MYR
0.3323
MYR AUD
23/10/2023
Monday
3.0200
AUD MYR
0.3311
MYR AUD
24/10/2023
Tuesday
3.0410
AUD MYR
0.3288
MYR AUD
25/10/2023
Wednesday
3.0290
AUD MYR
0.3301
MYR AUD
26/10/2023
Thursday
3.0166
AUD MYR
0.3315
MYR AUD
27/10/2023
Friday
3.0329
AUD MYR
0.3297
MYR AUD
30/10/2023
Monday
3.0335
AUD MYR
0.3297
MYR AUD
31/10/2023
Tuesday
3.0339
AUD MYR
0.3296
MYR AUD
1/11/2023
Wednesday
3.0251
AUD MYR
0.3306
MYR AUD
2/11/2023
Thursday
3.0621
AUD MYR
0.3266
MYR AUD
3/11/2023
Friday
3.0493
AUD MYR
0.3279
MYR AUD
6/11/2023
Monday
3.0166
AUD MYR
0.3315
MYR AUD
7/11/2023
Tuesday
2.9999
AUD MYR
0.3333
MYR AUD
8/11/2023
Wednesday
3.0106
AUD MYR
0.3322
MYR AUD
9/11/2023
Thursday
3.0050
AUD MYR
0.3328
MYR AUD
10/11/2023
Friday
2.9942
AUD MYR
0.3340
MYR AUD
13/11/2023
Monday
3.0031
AUD MYR
0.3330
MYR AUD
14/11/2023
Tuesday
3.0075
AUD MYR
0.3325
MYR AUD
15/11/2023
Wednesday
3.0448
AUD MYR
0.3284
MYR AUD
16/11/2023
Thursday
3.0433
AUD MYR
0.3286
MYR AUD
17/11/2023
Friday
3.0476
AUD MYR
0.3281
MYR AUD
20/11/2023
Monday
3.0592
AUD MYR
0.3269
MYR AUD
21/11/2023
Tuesday
3.0571
AUD MYR
0.3271
MYR AUD
22/11/2023
Wednesday
3.0693
AUD MYR
0.3258
MYR AUD
23/11/2023
Thursday
3.0711
AUD MYR
0.3256
MYR AUD
24/11/2023
Friday
3.0775
AUD MYR
0.3249
MYR AUD
27/11/2023
Monday
3.0911
AUD MYR
0.3235
MYR AUD
28/11/2023
Tuesday
3.0902
AUD MYR
0.3236
MYR AUD
29/11/2023
Wednesday
3.0806
AUD MYR
0.3246
MYR AUD
30/11/2023
Thursday
3.0761
AUD MYR
0.3251
MYR AUD
1/12/2023
Friday
3.0939
AUD MYR
0.3232
MYR AUD
4/12/2023
Monday
3.0983
AUD MYR
0.3228
MYR AUD
5/12/2023
Tuesday
3.0664
AUD MYR
0.3261
MYR AUD
6/12/2023
Wednesday
3.0689
AUD MYR
0.3258
MYR AUD
7/12/2023
Thursday
3.0690
AUD MYR
0.3258
MYR AUD
8/12/2023
Friday
3.0822
AUD MYR
0.3244
MYR AUD
11/12/2023
Monday
3.0710
AUD MYR
0.3256
MYR AUD
12/12/2023
Tuesday
3.0876
AUD MYR
0.3239
MYR AUD
13/12/2023
Wednesday
3.0851
AUD MYR
0.3241
MYR AUD
14/12/2023
Thursday
3.1352
AUD MYR
0.3190
MYR AUD
15/12/2023
Friday
3.1383
AUD MYR
0.3186
MYR AUD
18/12/2023
Monday
3.1529
AUD MYR
0.3172
MYR AUD
19/12/2023
Tuesday
3.1511
AUD MYR
0.3173
MYR AUD
20/12/2023
Wednesday
3.1491
AUD MYR
0.3176
MYR AUD
21/12/2023
Thursday
3.1398
AUD MYR
0.3185
MYR AUD
22/12/2023
Friday
3.1503
AUD MYR
0.3174
MYR AUD
25/12/2023
Monday
3.1585
AUD MYR
0.3166
MYR AUD
26/12/2023
Tuesday
3.1528
AUD MYR
0.3172
MYR AUD
27/12/2023
Wednesday
3.1646
AUD MYR
0.3160
MYR AUD
28/12/2023
Thursday
3.1527
AUD MYR
0.3172
MYR AUD
29/12/2023
Friday
3.1260
AUD MYR
0.3199
MYR AUD