Home / Australian Dollar / 2021 Rates

2021 Rates for the Australian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Australian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Australian Dollars .
min = 2.9764 (6/12/2021) avg = 3.1133 max = 3.2259 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
3.1330
AUD MYR
0.3192
MYR AUD
4/1/2021
Monday
3.1062
AUD MYR
0.3219
MYR AUD
5/1/2021
Tuesday
3.0951
AUD MYR
0.3231
MYR AUD
6/1/2021
Wednesday
3.1248
AUD MYR
0.3200
MYR AUD
7/1/2021
Thursday
3.1250
AUD MYR
0.3200
MYR AUD
8/1/2021
Friday
3.1441
AUD MYR
0.3181
MYR AUD
11/1/2021
Monday
3.1331
AUD MYR
0.3192
MYR AUD
12/1/2021
Tuesday
3.1335
AUD MYR
0.3191
MYR AUD
13/1/2021
Wednesday
3.1363
AUD MYR
0.3188
MYR AUD
14/1/2021
Thursday
3.1386
AUD MYR
0.3186
MYR AUD
15/1/2021
Friday
3.1307
AUD MYR
0.3194
MYR AUD
18/1/2021
Monday
3.1092
AUD MYR
0.3216
MYR AUD
19/1/2021
Tuesday
3.1062
AUD MYR
0.3219
MYR AUD
20/1/2021
Wednesday
3.1342
AUD MYR
0.3191
MYR AUD
21/1/2021
Thursday
3.1374
AUD MYR
0.3187
MYR AUD
22/1/2021
Friday
3.1025
AUD MYR
0.3223
MYR AUD
25/1/2021
Monday
3.1321
AUD MYR
0.3193
MYR AUD
26/1/2021
Tuesday
3.1219
AUD MYR
0.3203
MYR AUD
27/1/2021
Wednesday
3.1312
AUD MYR
0.3194
MYR AUD
28/1/2021
Thursday
3.0823
AUD MYR
0.3244
MYR AUD
29/1/2021
Friday
3.0892
AUD MYR
0.3237
MYR AUD
1/2/2021
Monday
3.0954
AUD MYR
0.3231
MYR AUD
2/2/2021
Tuesday
3.0878
AUD MYR
0.3239
MYR AUD
3/2/2021
Wednesday
3.0839
AUD MYR
0.3243
MYR AUD
4/2/2021
Thursday
3.0944
AUD MYR
0.3232
MYR AUD
5/2/2021
Friday
3.0925
AUD MYR
0.3234
MYR AUD
8/2/2021
Monday
3.1030
AUD MYR
0.3223
MYR AUD
9/2/2021
Tuesday
3.1205
AUD MYR
0.3205
MYR AUD
10/2/2021
Wednesday
3.1250
AUD MYR
0.3200
MYR AUD
11/2/2021
Thursday
3.1297
AUD MYR
0.3195
MYR AUD
12/2/2021
Friday
3.1299
AUD MYR
0.3195
MYR AUD
15/2/2021
Monday
3.1365
AUD MYR
0.3188
MYR AUD
16/2/2021
Tuesday
3.1378
AUD MYR
0.3187
MYR AUD
17/2/2021
Wednesday
3.1477
AUD MYR
0.3177
MYR AUD
18/2/2021
Thursday
3.1383
AUD MYR
0.3186
MYR AUD
19/2/2021
Friday
3.1515
AUD MYR
0.3173
MYR AUD
22/2/2021
Monday
3.1849
AUD MYR
0.3140
MYR AUD
23/2/2021
Tuesday
3.1886
AUD MYR
0.3136
MYR AUD
24/2/2021
Wednesday
3.1992
AUD MYR
0.3126
MYR AUD
25/2/2021
Thursday
3.2168
AUD MYR
0.3109
MYR AUD
26/2/2021
Friday
3.1682
AUD MYR
0.3156
MYR AUD
1/3/2021
Monday
3.1504
AUD MYR
0.3174
MYR AUD
2/3/2021
Tuesday
3.1650
AUD MYR
0.3160
MYR AUD
3/3/2021
Wednesday
3.1590
AUD MYR
0.3166
MYR AUD
4/3/2021
Thursday
3.1554
AUD MYR
0.3169
MYR AUD
5/3/2021
Friday
3.1343
AUD MYR
0.3191
MYR AUD
8/3/2021
Monday
3.1351
AUD MYR
0.3190
MYR AUD
9/3/2021
Tuesday
3.1555
AUD MYR
0.3169
MYR AUD
10/3/2021
Wednesday
3.1708
AUD MYR
0.3154
MYR AUD
11/3/2021
Thursday
3.1883
AUD MYR
0.3136
MYR AUD
12/3/2021
Friday
3.1943
AUD MYR
0.3131
MYR AUD
15/3/2021
Monday
3.1870
AUD MYR
0.3138
MYR AUD
16/3/2021
Tuesday
3.1771
AUD MYR
0.3148
MYR AUD
17/3/2021
Wednesday
3.1903
AUD MYR
0.3134
MYR AUD
18/3/2021
Thursday
3.2077
AUD MYR
0.3118
MYR AUD
19/3/2021
Friday
3.2005
AUD MYR
0.3125
MYR AUD
22/3/2021
Monday
3.1719
AUD MYR
0.3153
MYR AUD
23/3/2021
Tuesday
3.1666
AUD MYR
0.3158
MYR AUD
24/3/2021
Wednesday
3.1546
AUD MYR
0.3170
MYR AUD
25/3/2021
Thursday
3.1493
AUD MYR
0.3175
MYR AUD
26/3/2021
Friday
3.1641
AUD MYR
0.3160
MYR AUD
29/3/2021
Monday
3.1715
AUD MYR
0.3153
MYR AUD
30/3/2021
Tuesday
3.1652
AUD MYR
0.3159
MYR AUD
31/3/2021
Wednesday
3.1606
AUD MYR
0.3164
MYR AUD
1/4/2021
Thursday
3.1348
AUD MYR
0.3190
MYR AUD
2/4/2021
Friday
3.1471
AUD MYR
0.3178
MYR AUD
5/4/2021
Monday
3.1568
AUD MYR
0.3168
MYR AUD
6/4/2021
Tuesday
3.1376
AUD MYR
0.3187
MYR AUD
7/4/2021
Wednesday
3.1291
AUD MYR
0.3196
MYR AUD
8/4/2021
Thursday
3.1619
AUD MYR
0.3163
MYR AUD
9/4/2021
Friday
3.1499
AUD MYR
0.3175
MYR AUD
12/4/2021
Monday
3.1475
AUD MYR
0.3177
MYR AUD
13/4/2021
Tuesday
3.1503
AUD MYR
0.3174
MYR AUD
14/4/2021
Wednesday
3.1611
AUD MYR
0.3163
MYR AUD
15/4/2021
Thursday
3.1934
AUD MYR
0.3132
MYR AUD
16/4/2021
Friday
3.1906
AUD MYR
0.3134
MYR AUD
19/4/2021
Monday
3.1963
AUD MYR
0.3129
MYR AUD
20/4/2021
Tuesday
3.2014
AUD MYR
0.3124
MYR AUD
21/4/2021
Wednesday
3.1910
AUD MYR
0.3134
MYR AUD
22/4/2021
Thursday
3.1806
AUD MYR
0.3144
MYR AUD
23/4/2021
Friday
3.1797
AUD MYR
0.3145
MYR AUD
26/4/2021
Monday
3.1905
AUD MYR
0.3134
MYR AUD
27/4/2021
Tuesday
3.1913
AUD MYR
0.3133
MYR AUD
28/4/2021
Wednesday
3.1790
AUD MYR
0.3146
MYR AUD
29/4/2021
Thursday
3.1807
AUD MYR
0.3144
MYR AUD
30/4/2021
Friday
3.1937
AUD MYR
0.3131
MYR AUD
3/5/2021
Monday
3.1744
AUD MYR
0.3150
MYR AUD
4/5/2021
Tuesday
3.1801
AUD MYR
0.3145
MYR AUD
5/5/2021
Wednesday
3.1887
AUD MYR
0.3136
MYR AUD
6/5/2021
Thursday
3.1832
AUD MYR
0.3141
MYR AUD
7/5/2021
Friday
3.1971
AUD MYR
0.3128
MYR AUD
10/5/2021
Monday
3.2163
AUD MYR
0.3109
MYR AUD
11/5/2021
Tuesday
3.2224
AUD MYR
0.3103
MYR AUD
12/5/2021
Wednesday
3.2240
AUD MYR
0.3102
MYR AUD
13/5/2021
Thursday
3.1909
AUD MYR
0.3134
MYR AUD
14/5/2021
Friday
3.1813
AUD MYR
0.3143
MYR AUD
17/5/2021
Monday
3.1839
AUD MYR
0.3141
MYR AUD
18/5/2021
Tuesday
3.2092
AUD MYR
0.3116
MYR AUD
19/5/2021
Wednesday
3.1974
AUD MYR
0.3128
MYR AUD
20/5/2021
Thursday
3.2110
AUD MYR
0.3114
MYR AUD
21/5/2021
Friday
3.2158
AUD MYR
0.3110
MYR AUD
24/5/2021
Monday
3.2005
AUD MYR
0.3125
MYR AUD
25/5/2021
Tuesday
3.2073
AUD MYR
0.3118
MYR AUD
26/5/2021
Wednesday
3.2259
AUD MYR
0.3100
MYR AUD
27/5/2021
Thursday
3.2187
AUD MYR
0.3107
MYR AUD
28/5/2021
Friday
3.2023
AUD MYR
0.3123
MYR AUD
31/5/2021
Monday
3.1949
AUD MYR
0.3130
MYR AUD
1/6/2021
Tuesday
3.1815
AUD MYR
0.3143
MYR AUD
2/6/2021
Wednesday
3.1996
AUD MYR
0.3125
MYR AUD
3/6/2021
Thursday
3.1826
AUD MYR
0.3142
MYR AUD
4/6/2021
Friday
3.1793
AUD MYR
0.3145
MYR AUD
7/6/2021
Monday
3.1871
AUD MYR
0.3138
MYR AUD
8/6/2021
Tuesday
3.1904
AUD MYR
0.3134
MYR AUD
9/6/2021
Wednesday
3.1881
AUD MYR
0.3137
MYR AUD
10/6/2021
Thursday
3.1933
AUD MYR
0.3132
MYR AUD
11/6/2021
Friday
3.1979
AUD MYR
0.3127
MYR AUD
14/6/2021
Monday
3.1795
AUD MYR
0.3145
MYR AUD
15/6/2021
Tuesday
3.1678
AUD MYR
0.3157
MYR AUD
16/6/2021
Wednesday
3.1725
AUD MYR
0.3152
MYR AUD
17/6/2021
Thursday
3.1669
AUD MYR
0.3158
MYR AUD
18/6/2021
Friday
3.1250
AUD MYR
0.3200
MYR AUD
21/6/2021
Monday
3.1159
AUD MYR
0.3209
MYR AUD
22/6/2021
Tuesday
3.1147
AUD MYR
0.3211
MYR AUD
23/6/2021
Wednesday
3.1367
AUD MYR
0.3188
MYR AUD
24/6/2021
Thursday
3.1544
AUD MYR
0.3170
MYR AUD
25/6/2021
Friday
3.1582
AUD MYR
0.3166
MYR AUD
28/6/2021
Monday
3.1546
AUD MYR
0.3170
MYR AUD
29/6/2021
Tuesday
3.1307
AUD MYR
0.3194
MYR AUD
30/6/2021
Wednesday
3.1195
AUD MYR
0.3206
MYR AUD
1/7/2021
Thursday
3.1151
AUD MYR
0.3210
MYR AUD
2/7/2021
Friday
3.1143
AUD MYR
0.3211
MYR AUD
5/7/2021
Monday
3.1229
AUD MYR
0.3202
MYR AUD
6/7/2021
Tuesday
3.1579
AUD MYR
0.3167
MYR AUD
7/7/2021
Wednesday
3.1284
AUD MYR
0.3197
MYR AUD
8/7/2021
Thursday
3.0882
AUD MYR
0.3238
MYR AUD
9/7/2021
Friday
3.1147
AUD MYR
0.3211
MYR AUD
12/7/2021
Monday
3.1258
AUD MYR
0.3199
MYR AUD
13/7/2021
Tuesday
3.1364
AUD MYR
0.3188
MYR AUD
14/7/2021
Wednesday
3.1374
AUD MYR
0.3187
MYR AUD
15/7/2021
Thursday
3.1281
AUD MYR
0.3197
MYR AUD
16/7/2021
Friday
3.1241
AUD MYR
0.3201
MYR AUD
19/7/2021
Monday
3.1016
AUD MYR
0.3224
MYR AUD
20/7/2021
Tuesday
3.0902
AUD MYR
0.3236
MYR AUD
21/7/2021
Wednesday
3.0930
AUD MYR
0.3233
MYR AUD
22/7/2021
Thursday
3.1189
AUD MYR
0.3206
MYR AUD
23/7/2021
Friday
3.1225
AUD MYR
0.3203
MYR AUD
26/7/2021
Monday
3.1008
AUD MYR
0.3225
MYR AUD
27/7/2021
Tuesday
3.1142
AUD MYR
0.3211
MYR AUD
28/7/2021
Wednesday
3.1040
AUD MYR
0.3222
MYR AUD
29/7/2021
Thursday
3.1110
AUD MYR
0.3214
MYR AUD
30/7/2021
Friday
3.1179
AUD MYR
0.3207
MYR AUD
2/8/2021
Monday
3.1080
AUD MYR
0.3218
MYR AUD
3/8/2021
Tuesday
3.1257
AUD MYR
0.3199
MYR AUD
4/8/2021
Wednesday
3.1371
AUD MYR
0.3188
MYR AUD
5/8/2021
Thursday
3.1295
AUD MYR
0.3195
MYR AUD
6/8/2021
Friday
3.1266
AUD MYR
0.3198
MYR AUD
9/8/2021
Monday
3.1115
AUD MYR
0.3214
MYR AUD
10/8/2021
Tuesday
3.1109
AUD MYR
0.3215
MYR AUD
11/8/2021
Wednesday
3.1039
AUD MYR
0.3222
MYR AUD
12/8/2021
Thursday
3.1137
AUD MYR
0.3212
MYR AUD
13/8/2021
Friday
3.1052
AUD MYR
0.3220
MYR AUD
16/8/2021
Monday
3.1016
AUD MYR
0.3224
MYR AUD
17/8/2021
Tuesday
3.0932
AUD MYR
0.3233
MYR AUD
18/8/2021
Wednesday
3.0849
AUD MYR
0.3242
MYR AUD
19/8/2021
Thursday
3.0411
AUD MYR
0.3288
MYR AUD
20/8/2021
Friday
3.0235
AUD MYR
0.3307
MYR AUD
23/8/2021
Monday
3.0309
AUD MYR
0.3299
MYR AUD
24/8/2021
Tuesday
3.0588
AUD MYR
0.3269
MYR AUD
25/8/2021
Wednesday
3.0589
AUD MYR
0.3269
MYR AUD
26/8/2021
Thursday
3.0455
AUD MYR
0.3284
MYR AUD
27/8/2021
Friday
3.0459
AUD MYR
0.3283
MYR AUD
30/8/2021
Monday
3.0469
AUD MYR
0.3282
MYR AUD
31/8/2021
Tuesday
3.0356
AUD MYR
0.3294
MYR AUD
1/9/2021
Wednesday
3.0554
AUD MYR
0.3273
MYR AUD
2/9/2021
Thursday
3.0596
AUD MYR
0.3268
MYR AUD
3/9/2021
Friday
3.0853
AUD MYR
0.3241
MYR AUD
6/9/2021
Monday
3.0839
AUD MYR
0.3243
MYR AUD
7/9/2021
Tuesday
3.0661
AUD MYR
0.3261
MYR AUD
8/9/2021
Wednesday
3.0796
AUD MYR
0.3247
MYR AUD
9/9/2021
Thursday
3.0574
AUD MYR
0.3271
MYR AUD
10/9/2021
Friday
3.0684
AUD MYR
0.3259
MYR AUD
13/9/2021
Monday
3.0547
AUD MYR
0.3274
MYR AUD
14/9/2021
Tuesday
3.0360
AUD MYR
0.3294
MYR AUD
15/9/2021
Wednesday
3.0435
AUD MYR
0.3286
MYR AUD
16/9/2021
Thursday
3.0589
AUD MYR
0.3269
MYR AUD
17/9/2021
Friday
3.0328
AUD MYR
0.3297
MYR AUD
20/9/2021
Monday
3.0380
AUD MYR
0.3292
MYR AUD
21/9/2021
Tuesday
3.0393
AUD MYR
0.3290
MYR AUD
22/9/2021
Wednesday
3.0338
AUD MYR
0.3296
MYR AUD
23/9/2021
Thursday
3.0534
AUD MYR
0.3275
MYR AUD
24/9/2021
Friday
3.0338
AUD MYR
0.3296
MYR AUD
27/9/2021
Monday
3.0491
AUD MYR
0.3280
MYR AUD
28/9/2021
Tuesday
3.0410
AUD MYR
0.3288
MYR AUD
29/9/2021
Wednesday
3.0346
AUD MYR
0.3295
MYR AUD
30/9/2021
Thursday
3.0308
AUD MYR
0.3299
MYR AUD
1/10/2021
Friday
3.0269
AUD MYR
0.3304
MYR AUD
4/10/2021
Monday
3.0318
AUD MYR
0.3298
MYR AUD
5/10/2021
Tuesday
3.0404
AUD MYR
0.3289
MYR AUD
6/10/2021
Wednesday
3.0400
AUD MYR
0.3289
MYR AUD
7/10/2021
Thursday
3.0464
AUD MYR
0.3283
MYR AUD
8/10/2021
Friday
3.0539
AUD MYR
0.3275
MYR AUD
11/10/2021
Monday
3.0643
AUD MYR
0.3263
MYR AUD
12/10/2021
Tuesday
3.0817
AUD MYR
0.3245
MYR AUD
13/10/2021
Wednesday
3.0610
AUD MYR
0.3267
MYR AUD
14/10/2021
Thursday
3.0710
AUD MYR
0.3256
MYR AUD
15/10/2021
Friday
3.0819
AUD MYR
0.3245
MYR AUD
18/10/2021
Monday
3.0774
AUD MYR
0.3250
MYR AUD
19/10/2021
Tuesday
3.0977
AUD MYR
0.3228
MYR AUD
20/10/2021
Wednesday
3.1312
AUD MYR
0.3194
MYR AUD
21/10/2021
Thursday
3.1151
AUD MYR
0.3210
MYR AUD
22/10/2021
Friday
3.1210
AUD MYR
0.3204
MYR AUD
25/10/2021
Monday
3.1121
AUD MYR
0.3213
MYR AUD
26/10/2021
Tuesday
3.1176
AUD MYR
0.3208
MYR AUD
27/10/2021
Wednesday
3.1165
AUD MYR
0.3209
MYR AUD
28/10/2021
Thursday
3.1230
AUD MYR
0.3202
MYR AUD
29/10/2021
Friday
3.1165
AUD MYR
0.3209
MYR AUD
1/11/2021
Monday
3.1291
AUD MYR
0.3196
MYR AUD
2/11/2021
Tuesday
3.0895
AUD MYR
0.3237
MYR AUD
3/11/2021
Wednesday
3.0918
AUD MYR
0.3234
MYR AUD
4/11/2021
Thursday
3.0946
AUD MYR
0.3231
MYR AUD
5/11/2021
Friday
3.0668
AUD MYR
0.3261
MYR AUD
8/11/2021
Monday
3.0702
AUD MYR
0.3257
MYR AUD
9/11/2021
Tuesday
3.0789
AUD MYR
0.3248
MYR AUD
10/11/2021
Wednesday
3.0580
AUD MYR
0.3270
MYR AUD
11/11/2021
Thursday
3.0530
AUD MYR
0.3275
MYR AUD
12/11/2021
Friday
3.0491
AUD MYR
0.3280
MYR AUD
15/11/2021
Monday
3.0689
AUD MYR
0.3258
MYR AUD
16/11/2021
Tuesday
3.0762
AUD MYR
0.3251
MYR AUD
17/11/2021
Wednesday
3.0460
AUD MYR
0.3283
MYR AUD
18/11/2021
Thursday
3.0399
AUD MYR
0.3290
MYR AUD
19/11/2021
Friday
3.0405
AUD MYR
0.3289
MYR AUD
22/11/2021
Monday
3.0370
AUD MYR
0.3293
MYR AUD
23/11/2021
Tuesday
3.0291
AUD MYR
0.3301
MYR AUD
24/11/2021
Wednesday
3.0374
AUD MYR
0.3292
MYR AUD
25/11/2021
Thursday
3.0251
AUD MYR
0.3306
MYR AUD
26/11/2021
Friday
2.9998
AUD MYR
0.3334
MYR AUD
29/11/2021
Monday
3.0287
AUD MYR
0.3302
MYR AUD
30/11/2021
Tuesday
3.0039
AUD MYR
0.3329
MYR AUD
1/12/2021
Wednesday
3.0137
AUD MYR
0.3318
MYR AUD
2/12/2021
Thursday
2.9956
AUD MYR
0.3338
MYR AUD
3/12/2021
Friday
2.9915
AUD MYR
0.3343
MYR AUD
6/12/2021
Monday
2.9764
AUD MYR
0.3360
MYR AUD
7/12/2021
Tuesday
3.0076
AUD MYR
0.3325
MYR AUD
8/12/2021
Wednesday
3.0057
AUD MYR
0.3327
MYR AUD
9/12/2021
Thursday
3.0130
AUD MYR
0.3319
MYR AUD
10/12/2021
Friday
3.0273
AUD MYR
0.3303
MYR AUD
13/12/2021
Monday
3.0025
AUD MYR
0.3331
MYR AUD
14/12/2021
Tuesday
3.0008
AUD MYR
0.3332
MYR AUD
15/12/2021
Wednesday
3.0288
AUD MYR
0.3302
MYR AUD
16/12/2021
Thursday
3.0386
AUD MYR
0.3291
MYR AUD
17/12/2021
Friday
3.0033
AUD MYR
0.3330
MYR AUD
20/12/2021
Monday
3.0133
AUD MYR
0.3319
MYR AUD
21/12/2021
Tuesday
3.0100
AUD MYR
0.3322
MYR AUD
22/12/2021
Wednesday
3.0120
AUD MYR
0.3320
MYR AUD
23/12/2021
Thursday
3.0446
AUD MYR
0.3284
MYR AUD
24/12/2021
Friday
3.0364
AUD MYR
0.3293
MYR AUD
27/12/2021
Monday
3.0290
AUD MYR
0.3301
MYR AUD
28/12/2021
Tuesday
3.0285
AUD MYR
0.3302
MYR AUD
29/12/2021
Wednesday
3.0313
AUD MYR
0.3299
MYR AUD
30/12/2021
Thursday
3.0332
AUD MYR
0.3297
MYR AUD
31/12/2021
Friday
3.0332
AUD MYR
0.3297
MYR AUD