2024 Rates for the Australian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Australian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Australian Dollars .
min = 3.0662 (19/4/2024) avg = 3.1059 max = 3.1466 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit for 2024.
Monday
3.1301
AUD MYR
0.3195
MYR AUD
Tuesday
3.1373
AUD MYR
0.3187
MYR AUD
Wednesday
3.1224
AUD MYR
0.3203
MYR AUD
Thursday
3.1216
AUD MYR
0.3203
MYR AUD
Friday
3.1096
AUD MYR
0.3216
MYR AUD
Monday
3.1129
AUD MYR
0.3212
MYR AUD
Tuesday
3.1092
AUD MYR
0.3216
MYR AUD
Wednesday
3.1124
AUD MYR
0.3213
MYR AUD
Thursday
3.1161
AUD MYR
0.3209
MYR AUD
Friday
3.1117
AUD MYR
0.3214
MYR AUD
Monday
3.1107
AUD MYR
0.3215
MYR AUD
Tuesday
3.0966
AUD MYR
0.3229
MYR AUD
Wednesday
3.0915
AUD MYR
0.3235
MYR AUD
Thursday
3.0980
AUD MYR
0.3228
MYR AUD
Friday
3.1116
AUD MYR
0.3214
MYR AUD
Monday
3.1137
AUD MYR
0.3212
MYR AUD
Tuesday
3.1129
AUD MYR
0.3212
MYR AUD
Wednesday
3.1220
AUD MYR
0.3203
MYR AUD
Thursday
3.1160
AUD MYR
0.3209
MYR AUD
Friday
3.1182
AUD MYR
0.3207
MYR AUD
Monday
3.1253
AUD MYR
0.3200
MYR AUD
Tuesday
3.1203
AUD MYR
0.3205
MYR AUD
Wednesday
3.1101
AUD MYR
0.3215
MYR AUD
Thursday
3.1088
AUD MYR
0.3217
MYR AUD
Friday
3.1151
AUD MYR
0.3210
MYR AUD
Monday
3.0876
AUD MYR
0.3239
MYR AUD
Tuesday
3.0940
AUD MYR
0.3232
MYR AUD
Wednesday
3.1040
AUD MYR
0.3222
MYR AUD
Thursday
3.1026
AUD MYR
0.3223
MYR AUD
Friday
3.1011
AUD MYR
0.3225
MYR AUD
Monday
3.1078
AUD MYR
0.3218
MYR AUD
Tuesday
3.1073
AUD MYR
0.3218
MYR AUD
Wednesday
3.1002
AUD MYR
0.3226
MYR AUD
Thursday
3.1068
AUD MYR
0.3219
MYR AUD
Friday
3.1191
AUD MYR
0.3206
MYR AUD
Monday
3.1282
AUD MYR
0.3197
MYR AUD
Tuesday
3.1466
AUD MYR
0.3178
MYR AUD
Wednesday
3.1440
AUD MYR
0.3181
MYR AUD
Thursday
3.1453
AUD MYR
0.3179
MYR AUD
Friday
3.1345
AUD MYR
0.3190
MYR AUD
Monday
3.1285
AUD MYR
0.3196
MYR AUD
Tuesday
3.1221
AUD MYR
0.3203
MYR AUD
Wednesday
3.0985
AUD MYR
0.3227
MYR AUD
Thursday
3.0866
AUD MYR
0.3240
MYR AUD
Friday
3.0873
AUD MYR
0.3239
MYR AUD
Monday
3.0808
AUD MYR
0.3246
MYR AUD
Tuesday
3.0723
AUD MYR
0.3255
MYR AUD
Wednesday
3.0859
AUD MYR
0.3241
MYR AUD
Thursday
3.1088
AUD MYR
0.3217
MYR AUD
Friday
3.1140
AUD MYR
0.3211
MYR AUD
Monday
3.0991
AUD MYR
0.3227
MYR AUD
Tuesday
3.0947
AUD MYR
0.3231
MYR AUD
Wednesday
3.0985
AUD MYR
0.3227
MYR AUD
Thursday
3.1033
AUD MYR
0.3222
MYR AUD
Friday
3.0887
AUD MYR
0.3238
MYR AUD
Monday
3.0993
AUD MYR
0.3227
MYR AUD
Tuesday
3.0813
AUD MYR
0.3245
MYR AUD
Wednesday
3.0873
AUD MYR
0.3239
MYR AUD
Thursday
3.1163
AUD MYR
0.3209
MYR AUD
Friday
3.0865
AUD MYR
0.3240
MYR AUD
Monday
3.0865
AUD MYR
0.3240
MYR AUD
Tuesday
3.0946
AUD MYR
0.3231
MYR AUD
Wednesday
3.0897
AUD MYR
0.3237
MYR AUD
Thursday
3.0736
AUD MYR
0.3253
MYR AUD
Friday
3.0781
AUD MYR
0.3249
MYR AUD
Monday
3.0822
AUD MYR
0.3244
MYR AUD
Tuesday
3.0921
AUD MYR
0.3234
MYR AUD
Wednesday
3.0970
AUD MYR
0.3229
MYR AUD
Thursday
3.1333
AUD MYR
0.3191
MYR AUD
Friday
3.1259
AUD MYR
0.3199
MYR AUD
Monday
3.1314
AUD MYR
0.3194
MYR AUD
Tuesday
3.1445
AUD MYR
0.3180
MYR AUD
Wednesday
3.1448
AUD MYR
0.3180
MYR AUD
Thursday
3.0981
AUD MYR
0.3228
MYR AUD
Friday
3.0948
AUD MYR
0.3231
MYR AUD
Monday
3.0985
AUD MYR
0.3227
MYR AUD
Tuesday
3.0733
AUD MYR
0.3254
MYR AUD
Wednesday
3.0762
AUD MYR
0.3251
MYR AUD
Thursday
3.0822
AUD MYR
0.3244
MYR AUD
Friday
3.0662
AUD MYR
0.3261
MYR AUD
Monday
3.0761
AUD MYR
0.3251
MYR AUD
Tuesday
3.0837
AUD MYR
0.3243
MYR AUD
Wednesday
3.1048
AUD MYR
0.3221
MYR AUD
Thursday
3.1181
AUD MYR
0.3207
MYR AUD
Friday
3.1160
AUD MYR
0.3209
MYR AUD
Monday
3.1307
AUD MYR
0.3194
MYR AUD
Tuesday
3.1172
AUD MYR
0.3208
MYR AUD
Wednesday
3.0891
AUD MYR
0.3237
MYR AUD
Thursday
3.1028
AUD MYR
0.3223
MYR AUD