Home / Australian Dollar / 2022 Rates

2022 Rates for the Australian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Australian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Australian Dollars .
min = 2.9212 (4/2/2022) avg = 3.0537 max = 3.2254 (5/4/2022)

Rate Detail

The table below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
3.0109
AUD MYR
0.3321
MYR AUD
4/1/2022
Tuesday
3.0231
AUD MYR
0.3308
MYR AUD
5/1/2022
Wednesday
3.0263
AUD MYR
0.3304
MYR AUD
6/1/2022
Thursday
3.0099
AUD MYR
0.3322
MYR AUD
7/1/2022
Friday
3.0176
AUD MYR
0.3314
MYR AUD
10/1/2022
Monday
3.0229
AUD MYR
0.3308
MYR AUD
11/1/2022
Tuesday
3.0146
AUD MYR
0.3317
MYR AUD
12/1/2022
Wednesday
3.0172
AUD MYR
0.3314
MYR AUD
13/1/2022
Thursday
3.0323
AUD MYR
0.3298
MYR AUD
14/1/2022
Friday
3.0370
AUD MYR
0.3293
MYR AUD
17/1/2022
Monday
3.0260
AUD MYR
0.3305
MYR AUD
18/1/2022
Tuesday
3.0125
AUD MYR
0.3320
MYR AUD
19/1/2022
Wednesday
3.0286
AUD MYR
0.3302
MYR AUD
20/1/2022
Thursday
3.0322
AUD MYR
0.3298
MYR AUD
21/1/2022
Friday
3.0182
AUD MYR
0.3313
MYR AUD
24/1/2022
Monday
2.9901
AUD MYR
0.3344
MYR AUD
25/1/2022
Tuesday
2.9954
AUD MYR
0.3338
MYR AUD
26/1/2022
Wednesday
3.0044
AUD MYR
0.3329
MYR AUD
27/1/2022
Thursday
2.9905
AUD MYR
0.3344
MYR AUD
28/1/2022
Friday
2.9365
AUD MYR
0.3405
MYR AUD
31/1/2022
Monday
2.9448
AUD MYR
0.3396
MYR AUD
1/2/2022
Tuesday
2.9390
AUD MYR
0.3403
MYR AUD
2/2/2022
Wednesday
2.9840
AUD MYR
0.3351
MYR AUD
3/2/2022
Thursday
2.9875
AUD MYR
0.3347
MYR AUD
4/2/2022
Friday
2.9212
AUD MYR
0.3423
MYR AUD
7/2/2022
Monday
2.9778
AUD MYR
0.3358
MYR AUD
8/2/2022
Tuesday
2.9860
AUD MYR
0.3349
MYR AUD
9/2/2022
Wednesday
2.9991
AUD MYR
0.3334
MYR AUD
10/2/2022
Thursday
3.0112
AUD MYR
0.3321
MYR AUD
11/2/2022
Friday
2.9946
AUD MYR
0.3339
MYR AUD
14/2/2022
Monday
2.9959
AUD MYR
0.3338
MYR AUD
15/2/2022
Tuesday
2.9811
AUD MYR
0.3355
MYR AUD
16/2/2022
Wednesday
2.9928
AUD MYR
0.3341
MYR AUD
17/2/2022
Thursday
3.0196
AUD MYR
0.3312
MYR AUD
18/2/2022
Friday
3.0179
AUD MYR
0.3314
MYR AUD
21/2/2022
Monday
3.0178
AUD MYR
0.3314
MYR AUD
22/2/2022
Tuesday
3.0187
AUD MYR
0.3313
MYR AUD
23/2/2022
Wednesday
3.0387
AUD MYR
0.3291
MYR AUD
24/2/2022
Thursday
3.0468
AUD MYR
0.3282
MYR AUD
25/2/2022
Friday
3.0233
AUD MYR
0.3308
MYR AUD
28/2/2022
Monday
3.0208
AUD MYR
0.3310
MYR AUD
1/3/2022
Tuesday
3.0584
AUD MYR
0.3270
MYR AUD
2/3/2022
Wednesday
3.0654
AUD MYR
0.3262
MYR AUD
3/3/2022
Thursday
3.0687
AUD MYR
0.3259
MYR AUD
4/3/2022
Friday
3.1059
AUD MYR
0.3220
MYR AUD
7/3/2022
Monday
3.1335
AUD MYR
0.3191
MYR AUD
8/3/2022
Tuesday
3.0372
AUD MYR
0.3292
MYR AUD
9/3/2022
Wednesday
3.0448
AUD MYR
0.3284
MYR AUD
10/3/2022
Thursday
3.0534
AUD MYR
0.3275
MYR AUD
11/3/2022
Friday
3.0780
AUD MYR
0.3249
MYR AUD
14/3/2022
Monday
3.0522
AUD MYR
0.3276
MYR AUD
15/3/2022
Tuesday
3.0124
AUD MYR
0.3320
MYR AUD
16/3/2022
Wednesday
3.0427
AUD MYR
0.3287
MYR AUD
17/3/2022
Thursday
3.0712
AUD MYR
0.3256
MYR AUD
18/3/2022
Friday
3.0984
AUD MYR
0.3228
MYR AUD
21/3/2022
Monday
3.0882
AUD MYR
0.3238
MYR AUD
22/3/2022
Tuesday
3.1310
AUD MYR
0.3194
MYR AUD
23/3/2022
Wednesday
3.1503
AUD MYR
0.3174
MYR AUD
24/3/2022
Thursday
3.1633
AUD MYR
0.3161
MYR AUD
25/3/2022
Friday
3.1679
AUD MYR
0.3157
MYR AUD
28/3/2022
Monday
3.1745
AUD MYR
0.3150
MYR AUD
29/3/2022
Tuesday
3.1442
AUD MYR
0.3180
MYR AUD
30/3/2022
Wednesday
3.1465
AUD MYR
0.3178
MYR AUD
31/3/2022
Thursday
3.1589
AUD MYR
0.3166
MYR AUD
1/4/2022
Friday
3.1669
AUD MYR
0.3158
MYR AUD
4/4/2022
Monday
3.1796
AUD MYR
0.3145
MYR AUD
5/4/2022
Tuesday
3.2254
AUD MYR
0.3100
MYR AUD
6/4/2022
Wednesday
3.2043
AUD MYR
0.3121
MYR AUD
7/4/2022
Thursday
3.1573
AUD MYR
0.3167
MYR AUD
8/4/2022
Friday
3.1523
AUD MYR
0.3172
MYR AUD
11/4/2022
Monday
3.1371
AUD MYR
0.3188
MYR AUD
12/4/2022
Tuesday
3.1589
AUD MYR
0.3166
MYR AUD
13/4/2022
Wednesday
3.1530
AUD MYR
0.3172
MYR AUD
14/4/2022
Thursday
3.1244
AUD MYR
0.3201
MYR AUD
15/4/2022
Friday
3.1617
AUD MYR
0.3163
MYR AUD
18/4/2022
Monday
3.1487
AUD MYR
0.3176
MYR AUD
19/4/2022
Tuesday
3.1494
AUD MYR
0.3175
MYR AUD
20/4/2022
Wednesday
3.1468
AUD MYR
0.3178
MYR AUD
21/4/2022
Thursday
3.1758
AUD MYR
0.3149
MYR AUD
22/4/2022
Friday
3.1587
AUD MYR
0.3166
MYR AUD
25/4/2022
Monday
3.1187
AUD MYR
0.3206
MYR AUD
26/4/2022
Tuesday
3.1516
AUD MYR
0.3173
MYR AUD
27/4/2022
Wednesday
3.1412
AUD MYR
0.3183
MYR AUD
28/4/2022
Thursday
3.1250
AUD MYR
0.3200
MYR AUD
29/4/2022
Friday
3.1083
AUD MYR
0.3217
MYR AUD
2/5/2022
Monday
3.0911
AUD MYR
0.3235
MYR AUD
3/5/2022
Tuesday
3.0905
AUD MYR
0.3236
MYR AUD
4/5/2022
Wednesday
3.0955
AUD MYR
0.3230
MYR AUD
5/5/2022
Thursday
3.1208
AUD MYR
0.3204
MYR AUD
6/5/2022
Friday
3.0907
AUD MYR
0.3236
MYR AUD
9/5/2022
Monday
3.0750
AUD MYR
0.3252
MYR AUD
10/5/2022
Tuesday
3.0487
AUD MYR
0.3280
MYR AUD
11/5/2022
Wednesday
3.0719
AUD MYR
0.3255
MYR AUD
12/5/2022
Thursday
3.0425
AUD MYR
0.3287
MYR AUD
13/5/2022
Friday
3.0404
AUD MYR
0.3289
MYR AUD
16/5/2022
Monday
3.0303
AUD MYR
0.3300
MYR AUD
17/5/2022
Tuesday
3.0713
AUD MYR
0.3256
MYR AUD
18/5/2022
Wednesday
3.0799
AUD MYR
0.3247
MYR AUD
19/5/2022
Thursday
3.0773
AUD MYR
0.3250
MYR AUD
20/5/2022
Friday
3.0944
AUD MYR
0.3232
MYR AUD
23/5/2022
Monday
3.1018
AUD MYR
0.3224
MYR AUD
24/5/2022
Tuesday
3.0982
AUD MYR
0.3228
MYR AUD
25/5/2022
Wednesday
3.1177
AUD MYR
0.3208
MYR AUD
26/5/2022
Thursday
3.0992
AUD MYR
0.3227
MYR AUD
27/5/2022
Friday
3.1457
AUD MYR
0.3179
MYR AUD
30/5/2022
Monday
3.1225
AUD MYR
0.3203
MYR AUD
31/5/2022
Tuesday
3.1603
AUD MYR
0.3164
MYR AUD
1/6/2022
Wednesday
3.1422
AUD MYR
0.3183
MYR AUD
2/6/2022
Thursday
3.1621
AUD MYR
0.3162
MYR AUD
3/6/2022
Friday
3.1686
AUD MYR
0.3156
MYR AUD
6/6/2022
Monday
3.1709
AUD MYR
0.3154
MYR AUD
7/6/2022
Tuesday
3.1670
AUD MYR
0.3158
MYR AUD
8/6/2022
Wednesday
3.1471
AUD MYR
0.3177
MYR AUD
9/6/2022
Thursday
3.1558
AUD MYR
0.3169
MYR AUD
10/6/2022
Friday
3.1652
AUD MYR
0.3159
MYR AUD
13/6/2022
Monday
3.1047
AUD MYR
0.3221
MYR AUD
14/6/2022
Tuesday
3.0503
AUD MYR
0.3278
MYR AUD
15/6/2022
Wednesday
3.0617
AUD MYR
0.3266
MYR AUD
16/6/2022
Thursday
3.0649
AUD MYR
0.3263
MYR AUD
17/6/2022
Friday
3.0805
AUD MYR
0.3246
MYR AUD
20/6/2022
Monday
3.0759
AUD MYR
0.3251
MYR AUD
21/6/2022
Tuesday
3.0581
AUD MYR
0.3270
MYR AUD
22/6/2022
Wednesday
3.0373
AUD MYR
0.3292
MYR AUD
23/6/2022
Thursday
3.0380
AUD MYR
0.3292
MYR AUD
24/6/2022
Friday
3.0408
AUD MYR
0.3289
MYR AUD
27/6/2022
Monday
3.0542
AUD MYR
0.3274
MYR AUD
28/6/2022
Tuesday
3.0537
AUD MYR
0.3275
MYR AUD
29/6/2022
Wednesday
3.0287
AUD MYR
0.3302
MYR AUD
30/6/2022
Thursday
3.0305
AUD MYR
0.3300
MYR AUD
1/7/2022
Friday
2.9945
AUD MYR
0.3340
MYR AUD
4/7/2022
Monday
3.0384
AUD MYR
0.3291
MYR AUD
5/7/2022
Tuesday
3.0045
AUD MYR
0.3328
MYR AUD
6/7/2022
Wednesday
3.0097
AUD MYR
0.3323
MYR AUD
7/7/2022
Thursday
3.0286
AUD MYR
0.3302
MYR AUD
8/7/2022
Friday
3.0222
AUD MYR
0.3309
MYR AUD
11/7/2022
Monday
3.0038
AUD MYR
0.3329
MYR AUD
12/7/2022
Tuesday
2.9833
AUD MYR
0.3352
MYR AUD
13/7/2022
Wednesday
3.0126
AUD MYR
0.3319
MYR AUD
14/7/2022
Thursday
2.9838
AUD MYR
0.3351
MYR AUD
15/7/2022
Friday
3.0066
AUD MYR
0.3326
MYR AUD
18/7/2022
Monday
3.0427
AUD MYR
0.3287
MYR AUD
19/7/2022
Tuesday
3.0711
AUD MYR
0.3256
MYR AUD
20/7/2022
Wednesday
3.0739
AUD MYR
0.3253
MYR AUD
21/7/2022
Thursday
3.0634
AUD MYR
0.3264
MYR AUD
22/7/2022
Friday
3.0846
AUD MYR
0.3242
MYR AUD
25/7/2022
Monday
3.0987
AUD MYR
0.3227
MYR AUD
26/7/2022
Tuesday
3.0907
AUD MYR
0.3235
MYR AUD
27/7/2022
Wednesday
3.0958
AUD MYR
0.3230
MYR AUD
28/7/2022
Thursday
3.1074
AUD MYR
0.3218
MYR AUD
29/7/2022
Friday
3.1122
AUD MYR
0.3213
MYR AUD
1/8/2022
Monday
3.1354
AUD MYR
0.3189
MYR AUD
2/8/2022
Tuesday
3.0838
AUD MYR
0.3243
MYR AUD
3/8/2022
Wednesday
3.0884
AUD MYR
0.3238
MYR AUD
4/8/2022
Thursday
3.1142
AUD MYR
0.3211
MYR AUD
5/8/2022
Friday
3.0944
AUD MYR
0.3232
MYR AUD
8/8/2022
Monday
3.1098
AUD MYR
0.3216
MYR AUD
9/8/2022
Tuesday
3.1089
AUD MYR
0.3217
MYR AUD
10/8/2022
Wednesday
3.1072
AUD MYR
0.3218
MYR AUD
11/8/2022
Thursday
3.1554
AUD MYR
0.3169
MYR AUD
12/8/2022
Friday
3.1521
AUD MYR
0.3172
MYR AUD
15/8/2022
Monday
3.1375
AUD MYR
0.3187
MYR AUD
16/8/2022
Tuesday
3.1263
AUD MYR
0.3199
MYR AUD
17/8/2022
Wednesday
3.1064
AUD MYR
0.3219
MYR AUD
18/8/2022
Thursday
3.1084
AUD MYR
0.3217
MYR AUD
19/8/2022
Friday
3.0841
AUD MYR
0.3242
MYR AUD
22/8/2022
Monday
3.0985
AUD MYR
0.3227
MYR AUD
23/8/2022
Tuesday
3.0861
AUD MYR
0.3240
MYR AUD
24/8/2022
Wednesday
3.0931
AUD MYR
0.3233
MYR AUD
25/8/2022
Thursday
3.1165
AUD MYR
0.3209
MYR AUD
26/8/2022
Friday
3.1197
AUD MYR
0.3205
MYR AUD
29/8/2022
Monday
3.0821
AUD MYR
0.3245
MYR AUD
30/8/2022
Tuesday
3.1061
AUD MYR
0.3219
MYR AUD
31/8/2022
Wednesday
3.0653
AUD MYR
0.3262
MYR AUD
1/9/2022
Thursday
3.0549
AUD MYR
0.3273
MYR AUD
2/9/2022
Friday
3.0527
AUD MYR
0.3276
MYR AUD
5/9/2022
Monday
3.0534
AUD MYR
0.3275
MYR AUD
6/9/2022
Tuesday
3.0507
AUD MYR
0.3278
MYR AUD
7/9/2022
Wednesday
3.0256
AUD MYR
0.3305
MYR AUD
8/9/2022
Thursday
3.0348
AUD MYR
0.3295
MYR AUD
9/9/2022
Friday
3.0840
AUD MYR
0.3243
MYR AUD
12/9/2022
Monday
3.0948
AUD MYR
0.3231
MYR AUD
13/9/2022
Tuesday
3.1159
AUD MYR
0.3209
MYR AUD
14/9/2022
Wednesday
3.0447
AUD MYR
0.3284
MYR AUD
15/9/2022
Thursday
3.0513
AUD MYR
0.3277
MYR AUD
16/9/2022
Friday
3.0355
AUD MYR
0.3294
MYR AUD
19/9/2022
Monday
3.0412
AUD MYR
0.3288
MYR AUD
20/9/2022
Tuesday
3.0581
AUD MYR
0.3270
MYR AUD
21/9/2022
Wednesday
3.0383
AUD MYR
0.3291
MYR AUD
22/9/2022
Thursday
3.0343
AUD MYR
0.3296
MYR AUD
23/9/2022
Friday
3.0036
AUD MYR
0.3329
MYR AUD
26/9/2022
Monday
2.9886
AUD MYR
0.3346
MYR AUD
27/9/2022
Tuesday
2.9929
AUD MYR
0.3341
MYR AUD
28/9/2022
Wednesday
2.9678
AUD MYR
0.3370
MYR AUD
29/9/2022
Thursday
3.0068
AUD MYR
0.3326
MYR AUD
30/9/2022
Friday
3.0010
AUD MYR
0.3332
MYR AUD
3/10/2022
Monday
2.9969
AUD MYR
0.3337
MYR AUD
4/10/2022
Tuesday
3.0058
AUD MYR
0.3327
MYR AUD
5/10/2022
Wednesday
2.9968
AUD MYR
0.3337
MYR AUD
6/10/2022
Thursday
2.9956
AUD MYR
0.3338
MYR AUD
7/10/2022
Friday
2.9861
AUD MYR
0.3349
MYR AUD
10/10/2022
Monday
2.9325
AUD MYR
0.3410
MYR AUD
11/10/2022
Tuesday
2.9304
AUD MYR
0.3413
MYR AUD
12/10/2022
Wednesday
2.9325
AUD MYR
0.3410
MYR AUD
13/10/2022
Thursday
2.9450
AUD MYR
0.3396
MYR AUD
14/10/2022
Friday
2.9632
AUD MYR
0.3375
MYR AUD
17/10/2022
Monday
2.9473
AUD MYR
0.3393
MYR AUD
18/10/2022
Tuesday
2.9662
AUD MYR
0.3371
MYR AUD
19/10/2022
Wednesday
2.9686
AUD MYR
0.3369
MYR AUD
20/10/2022
Thursday
2.9820
AUD MYR
0.3353
MYR AUD
21/10/2022
Friday
2.9629
AUD MYR
0.3375
MYR AUD
24/10/2022
Monday
2.9837
AUD MYR
0.3352
MYR AUD
25/10/2022
Tuesday
2.9884
AUD MYR
0.3346
MYR AUD
26/10/2022
Wednesday
3.0582
AUD MYR
0.3270
MYR AUD
27/10/2022
Thursday
3.0406
AUD MYR
0.3289
MYR AUD
28/10/2022
Friday
3.0283
AUD MYR
0.3302
MYR AUD
31/10/2022
Monday
3.0235
AUD MYR
0.3307
MYR AUD
1/11/2022
Tuesday
3.0548
AUD MYR
0.3273
MYR AUD
2/11/2022
Wednesday
3.0432
AUD MYR
0.3286
MYR AUD
3/11/2022
Thursday
2.9847
AUD MYR
0.3350
MYR AUD
4/11/2022
Friday
3.0257
AUD MYR
0.3305
MYR AUD
7/11/2022
Monday
3.0641
AUD MYR
0.3264
MYR AUD
8/11/2022
Tuesday
3.0656
AUD MYR
0.3262
MYR AUD
9/11/2022
Wednesday
3.0343
AUD MYR
0.3296
MYR AUD
10/11/2022
Thursday
3.0101
AUD MYR
0.3322
MYR AUD
11/11/2022
Friday
3.0848
AUD MYR
0.3242
MYR AUD
14/11/2022
Monday
3.0669
AUD MYR
0.3261
MYR AUD
15/11/2022
Tuesday
3.0810
AUD MYR
0.3246
MYR AUD
16/11/2022
Wednesday
3.0823
AUD MYR
0.3244
MYR AUD
17/11/2022
Thursday
3.0382
AUD MYR
0.3291
MYR AUD
18/11/2022
Friday
3.0611
AUD MYR
0.3267
MYR AUD
21/11/2022
Monday
3.0329
AUD MYR
0.3297
MYR AUD
22/11/2022
Tuesday
3.0437
AUD MYR
0.3285
MYR AUD
23/11/2022
Wednesday
3.0389
AUD MYR
0.3291
MYR AUD
24/11/2022
Thursday
3.0319
AUD MYR
0.3298
MYR AUD
25/11/2022
Friday
3.0227
AUD MYR
0.3308
MYR AUD
28/11/2022
Monday
3.0048
AUD MYR
0.3328
MYR AUD
29/11/2022
Tuesday
3.0376
AUD MYR
0.3292
MYR AUD
30/11/2022
Wednesday
2.9970
AUD MYR
0.3337
MYR AUD
1/12/2022
Thursday
2.9951
AUD MYR
0.3339
MYR AUD
2/12/2022
Friday
2.9923
AUD MYR
0.3342
MYR AUD
5/12/2022
Monday
2.9699
AUD MYR
0.3367
MYR AUD
6/12/2022
Tuesday
2.9532
AUD MYR
0.3386
MYR AUD
7/12/2022
Wednesday
2.9365
AUD MYR
0.3405
MYR AUD
8/12/2022
Thursday
2.9600
AUD MYR
0.3378
MYR AUD
9/12/2022
Friday
2.9826
AUD MYR
0.3353
MYR AUD
12/12/2022
Monday
2.9956
AUD MYR
0.3338
MYR AUD
13/12/2022
Tuesday
2.9969
AUD MYR
0.3337
MYR AUD
14/12/2022
Wednesday
3.0175
AUD MYR
0.3314
MYR AUD
15/12/2022
Thursday
2.9861
AUD MYR
0.3349
MYR AUD
16/12/2022
Friday
2.9575
AUD MYR
0.3381
MYR AUD
19/12/2022
Monday
2.9725
AUD MYR
0.3364
MYR AUD
20/12/2022
Tuesday
2.9627
AUD MYR
0.3375
MYR AUD
21/12/2022
Wednesday
2.9620
AUD MYR
0.3376
MYR AUD
22/12/2022
Thursday
2.9813
AUD MYR
0.3354
MYR AUD
23/12/2022
Friday
2.9681
AUD MYR
0.3369
MYR AUD
26/12/2022
Monday
2.9745
AUD MYR
0.3362
MYR AUD
27/12/2022
Tuesday
2.9843
AUD MYR
0.3351
MYR AUD
28/12/2022
Wednesday
2.9960
AUD MYR
0.3338
MYR AUD
29/12/2022
Thursday
2.9715
AUD MYR
0.3365
MYR AUD
30/12/2022
Friday
2.9934
AUD MYR
0.3341
MYR AUD