Home / Australian Dollar / 2020 Rates

2020 Rates for the Australian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Australian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Australian Dollars .
min = 2.5239 (23/3/2020) avg = 2.8990 max = 3.1205 (31/12/2020)

Rate Detail

The table below shows historical exchange rates between the Australian Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
2.8819
AUD MYR
0.3470
MYR AUD
2/1/2020
Thursday
2.8697
AUD MYR
0.3485
MYR AUD
3/1/2020
Friday
2.8478
AUD MYR
0.3511
MYR AUD
6/1/2020
Monday
2.8352
AUD MYR
0.3527
MYR AUD
7/1/2020
Tuesday
2.8301
AUD MYR
0.3533
MYR AUD
8/1/2020
Wednesday
2.8245
AUD MYR
0.3540
MYR AUD
9/1/2020
Thursday
2.8191
AUD MYR
0.3547
MYR AUD
10/1/2020
Friday
2.8161
AUD MYR
0.3551
MYR AUD
13/1/2020
Monday
2.8064
AUD MYR
0.3563
MYR AUD
14/1/2020
Tuesday
2.7989
AUD MYR
0.3573
MYR AUD
15/1/2020
Wednesday
2.8053
AUD MYR
0.3565
MYR AUD
16/1/2020
Thursday
2.8179
AUD MYR
0.3549
MYR AUD
17/1/2020
Friday
2.8152
AUD MYR
0.3552
MYR AUD
20/1/2020
Monday
2.7888
AUD MYR
0.3586
MYR AUD
21/1/2020
Tuesday
2.7803
AUD MYR
0.3597
MYR AUD
22/1/2020
Wednesday
2.7925
AUD MYR
0.3581
MYR AUD
23/1/2020
Thursday
2.7895
AUD MYR
0.3585
MYR AUD
24/1/2020
Friday
2.7987
AUD MYR
0.3573
MYR AUD
27/1/2020
Monday
2.7527
AUD MYR
0.3633
MYR AUD
28/1/2020
Tuesday
2.7434
AUD MYR
0.3645
MYR AUD
29/1/2020
Wednesday
2.7612
AUD MYR
0.3622
MYR AUD
30/1/2020
Thursday
2.7433
AUD MYR
0.3645
MYR AUD
31/1/2020
Friday
2.7341
AUD MYR
0.3658
MYR AUD
3/2/2020
Monday
2.7358
AUD MYR
0.3655
MYR AUD
4/2/2020
Tuesday
2.7610
AUD MYR
0.3622
MYR AUD
5/2/2020
Wednesday
2.7910
AUD MYR
0.3583
MYR AUD
6/2/2020
Thursday
2.7821
AUD MYR
0.3594
MYR AUD
7/2/2020
Friday
2.7650
AUD MYR
0.3617
MYR AUD
10/2/2020
Monday
2.7719
AUD MYR
0.3608
MYR AUD
11/2/2020
Tuesday
2.7903
AUD MYR
0.3584
MYR AUD
12/2/2020
Wednesday
2.7874
AUD MYR
0.3588
MYR AUD
13/2/2020
Thursday
2.7918
AUD MYR
0.3582
MYR AUD
14/2/2020
Friday
2.7869
AUD MYR
0.3588
MYR AUD
17/2/2020
Monday
2.7807
AUD MYR
0.3596
MYR AUD
18/2/2020
Tuesday
2.7731
AUD MYR
0.3606
MYR AUD
19/2/2020
Wednesday
2.7864
AUD MYR
0.3589
MYR AUD
20/2/2020
Thursday
2.7577
AUD MYR
0.3626
MYR AUD
21/2/2020
Friday
2.7589
AUD MYR
0.3625
MYR AUD
24/2/2020
Monday
2.7613
AUD MYR
0.3622
MYR AUD
25/2/2020
Tuesday
2.7855
AUD MYR
0.3590
MYR AUD
26/2/2020
Wednesday
2.7691
AUD MYR
0.3611
MYR AUD
27/2/2020
Thursday
2.7639
AUD MYR
0.3618
MYR AUD
28/2/2020
Friday
2.7189
AUD MYR
0.3678
MYR AUD
2/3/2020
Monday
2.7506
AUD MYR
0.3636
MYR AUD
3/3/2020
Tuesday
2.7597
AUD MYR
0.3624
MYR AUD
4/3/2020
Wednesday
2.7759
AUD MYR
0.3602
MYR AUD
5/3/2020
Thursday
2.7652
AUD MYR
0.3616
MYR AUD
6/3/2020
Friday
2.7313
AUD MYR
0.3661
MYR AUD
9/3/2020
Monday
2.7342
AUD MYR
0.3657
MYR AUD
10/3/2020
Tuesday
2.7817
AUD MYR
0.3595
MYR AUD
11/3/2020
Wednesday
2.7742
AUD MYR
0.3605
MYR AUD
12/3/2020
Thursday
2.7302
AUD MYR
0.3663
MYR AUD
13/3/2020
Friday
2.7057
AUD MYR
0.3696
MYR AUD
16/3/2020
Monday
2.6367
AUD MYR
0.3793
MYR AUD
17/3/2020
Tuesday
2.6229
AUD MYR
0.3813
MYR AUD
18/3/2020
Wednesday
2.5826
AUD MYR
0.3872
MYR AUD
19/3/2020
Thursday
2.5498
AUD MYR
0.3922
MYR AUD
20/3/2020
Friday
2.6210
AUD MYR
0.3815
MYR AUD
23/3/2020
Monday
2.5239
AUD MYR
0.3962
MYR AUD
24/3/2020
Tuesday
2.5899
AUD MYR
0.3861
MYR AUD
25/3/2020
Wednesday
2.6708
AUD MYR
0.3744
MYR AUD
26/3/2020
Thursday
2.5874
AUD MYR
0.3865
MYR AUD
27/3/2020
Friday
2.6259
AUD MYR
0.3808
MYR AUD
30/3/2020
Monday
2.6420
AUD MYR
0.3785
MYR AUD
31/3/2020
Tuesday
2.6692
AUD MYR
0.3746
MYR AUD
1/4/2020
Wednesday
2.6216
AUD MYR
0.3814
MYR AUD
2/4/2020
Thursday
2.6579
AUD MYR
0.3762
MYR AUD
3/4/2020
Friday
2.6400
AUD MYR
0.3788
MYR AUD
6/4/2020
Monday
2.6445
AUD MYR
0.3781
MYR AUD
7/4/2020
Tuesday
2.6777
AUD MYR
0.3735
MYR AUD
8/4/2020
Wednesday
2.6853
AUD MYR
0.3724
MYR AUD
9/4/2020
Thursday
2.7124
AUD MYR
0.3687
MYR AUD
10/4/2020
Friday
2.7278
AUD MYR
0.3666
MYR AUD
13/4/2020
Monday
2.7339
AUD MYR
0.3658
MYR AUD
14/4/2020
Tuesday
2.7498
AUD MYR
0.3637
MYR AUD
15/4/2020
Wednesday
2.7487
AUD MYR
0.3638
MYR AUD
16/4/2020
Thursday
2.7413
AUD MYR
0.3648
MYR AUD
17/4/2020
Friday
2.7858
AUD MYR
0.3590
MYR AUD
20/4/2020
Monday
2.7778
AUD MYR
0.3600
MYR AUD
21/4/2020
Tuesday
2.7640
AUD MYR
0.3618
MYR AUD
22/4/2020
Wednesday
2.7771
AUD MYR
0.3601
MYR AUD
23/4/2020
Thursday
2.7964
AUD MYR
0.3576
MYR AUD
24/4/2020
Friday
2.7793
AUD MYR
0.3598
MYR AUD
27/4/2020
Monday
2.8163
AUD MYR
0.3551
MYR AUD
28/4/2020
Tuesday
2.8261
AUD MYR
0.3538
MYR AUD
29/4/2020
Wednesday
2.8502
AUD MYR
0.3509
MYR AUD
30/4/2020
Thursday
2.8146
AUD MYR
0.3553
MYR AUD
1/5/2020
Friday
2.7457
AUD MYR
0.3642
MYR AUD
4/5/2020
Monday
2.7383
AUD MYR
0.3652
MYR AUD
5/5/2020
Tuesday
2.8026
AUD MYR
0.3568
MYR AUD
6/5/2020
Wednesday
2.7813
AUD MYR
0.3595
MYR AUD
7/5/2020
Thursday
2.7971
AUD MYR
0.3575
MYR AUD
8/5/2020
Friday
2.8053
AUD MYR
0.3565
MYR AUD
11/5/2020
Monday
2.8189
AUD MYR
0.3547
MYR AUD
12/5/2020
Tuesday
2.8173
AUD MYR
0.3549
MYR AUD
13/5/2020
Wednesday
2.8049
AUD MYR
0.3565
MYR AUD
14/5/2020
Thursday
2.7996
AUD MYR
0.3572
MYR AUD
15/5/2020
Friday
2.7898
AUD MYR
0.3584
MYR AUD
18/5/2020
Monday
2.8209
AUD MYR
0.3545
MYR AUD
19/5/2020
Tuesday
2.8224
AUD MYR
0.3543
MYR AUD
20/5/2020
Wednesday
2.8606
AUD MYR
0.3496
MYR AUD
21/5/2020
Thursday
2.8515
AUD MYR
0.3507
MYR AUD
22/5/2020
Friday
2.8579
AUD MYR
0.3499
MYR AUD
25/5/2020
Monday
2.8532
AUD MYR
0.3505
MYR AUD
26/5/2020
Tuesday
2.8748
AUD MYR
0.3479
MYR AUD
27/5/2020
Wednesday
2.8940
AUD MYR
0.3455
MYR AUD
28/5/2020
Thursday
2.8788
AUD MYR
0.3474
MYR AUD
29/5/2020
Friday
2.8678
AUD MYR
0.3487
MYR AUD
1/6/2020
Monday
2.9300
AUD MYR
0.3413
MYR AUD
2/6/2020
Tuesday
2.9441
AUD MYR
0.3397
MYR AUD
3/6/2020
Wednesday
2.9354
AUD MYR
0.3407
MYR AUD
4/6/2020
Thursday
2.9365
AUD MYR
0.3405
MYR AUD
5/6/2020
Friday
2.9525
AUD MYR
0.3387
MYR AUD
8/6/2020
Monday
2.9924
AUD MYR
0.3342
MYR AUD
9/6/2020
Tuesday
2.9564
AUD MYR
0.3382
MYR AUD
10/6/2020
Wednesday
2.9720
AUD MYR
0.3365
MYR AUD
11/6/2020
Thursday
2.9447
AUD MYR
0.3396
MYR AUD
12/6/2020
Friday
2.9441
AUD MYR
0.3397
MYR AUD
15/6/2020
Monday
2.9170
AUD MYR
0.3428
MYR AUD
16/6/2020
Tuesday
2.9457
AUD MYR
0.3395
MYR AUD
17/6/2020
Wednesday
2.9682
AUD MYR
0.3369
MYR AUD
18/6/2020
Thursday
2.9441
AUD MYR
0.3397
MYR AUD
19/6/2020
Friday
2.9537
AUD MYR
0.3386
MYR AUD
22/6/2020
Monday
2.9304
AUD MYR
0.3413
MYR AUD
23/6/2020
Tuesday
2.9473
AUD MYR
0.3393
MYR AUD
24/6/2020
Wednesday
2.9522
AUD MYR
0.3387
MYR AUD
25/6/2020
Thursday
2.9627
AUD MYR
0.3375
MYR AUD
26/6/2020
Friday
2.9411
AUD MYR
0.3400
MYR AUD
29/6/2020
Monday
2.9372
AUD MYR
0.3405
MYR AUD
30/6/2020
Tuesday
2.9547
AUD MYR
0.3384
MYR AUD
1/7/2020
Wednesday
2.9553
AUD MYR
0.3384
MYR AUD
2/7/2020
Thursday
2.9474
AUD MYR
0.3393
MYR AUD
3/7/2020
Friday
2.9853
AUD MYR
0.3350
MYR AUD
6/7/2020
Monday
2.9653
AUD MYR
0.3372
MYR AUD
7/7/2020
Tuesday
2.9689
AUD MYR
0.3368
MYR AUD
8/7/2020
Wednesday
2.9686
AUD MYR
0.3369
MYR AUD
9/7/2020
Thursday
2.9702
AUD MYR
0.3367
MYR AUD
10/7/2020
Friday
2.9715
AUD MYR
0.3365
MYR AUD
13/7/2020
Monday
2.9651
AUD MYR
0.3373
MYR AUD
14/7/2020
Tuesday
2.9560
AUD MYR
0.3383
MYR AUD
15/7/2020
Wednesday
2.9785
AUD MYR
0.3357
MYR AUD
16/7/2020
Thursday
2.9853
AUD MYR
0.3350
MYR AUD
17/7/2020
Friday
2.9762
AUD MYR
0.3360
MYR AUD
20/7/2020
Monday
2.9768
AUD MYR
0.3359
MYR AUD
21/7/2020
Tuesday
3.0203
AUD MYR
0.3311
MYR AUD
22/7/2020
Wednesday
3.0163
AUD MYR
0.3315
MYR AUD
23/7/2020
Thursday
3.0271
AUD MYR
0.3303
MYR AUD
24/7/2020
Friday
3.0106
AUD MYR
0.3322
MYR AUD
27/7/2020
Monday
3.0076
AUD MYR
0.3325
MYR AUD
28/7/2020
Tuesday
3.0363
AUD MYR
0.3294
MYR AUD
29/7/2020
Wednesday
3.0489
AUD MYR
0.3280
MYR AUD
30/7/2020
Thursday
3.0331
AUD MYR
0.3297
MYR AUD
31/7/2020
Friday
3.0224
AUD MYR
0.3309
MYR AUD
3/8/2020
Monday
3.0445
AUD MYR
0.3285
MYR AUD
4/8/2020
Tuesday
3.0020
AUD MYR
0.3331
MYR AUD
5/8/2020
Wednesday
3.0263
AUD MYR
0.3304
MYR AUD
6/8/2020
Thursday
3.0080
AUD MYR
0.3324
MYR AUD
7/8/2020
Friday
3.0210
AUD MYR
0.3310
MYR AUD
10/8/2020
Monday
3.0108
AUD MYR
0.3321
MYR AUD
11/8/2020
Tuesday
3.0003
AUD MYR
0.3333
MYR AUD
12/8/2020
Wednesday
2.9961
AUD MYR
0.3338
MYR AUD
13/8/2020
Thursday
2.9913
AUD MYR
0.3343
MYR AUD
14/8/2020
Friday
3.0035
AUD MYR
0.3329
MYR AUD
17/8/2020
Monday
3.0111
AUD MYR
0.3321
MYR AUD
18/8/2020
Tuesday
3.0187
AUD MYR
0.3313
MYR AUD
19/8/2020
Wednesday
3.0306
AUD MYR
0.3300
MYR AUD
20/8/2020
Thursday
3.0149
AUD MYR
0.3317
MYR AUD
21/8/2020
Friday
3.0069
AUD MYR
0.3326
MYR AUD
24/8/2020
Monday
2.9978
AUD MYR
0.3336
MYR AUD
25/8/2020
Tuesday
3.0000
AUD MYR
0.3333
MYR AUD
26/8/2020
Wednesday
3.0057
AUD MYR
0.3327
MYR AUD
27/8/2020
Thursday
3.0238
AUD MYR
0.3307
MYR AUD
28/8/2020
Friday
3.0300
AUD MYR
0.3300
MYR AUD
31/8/2020
Monday
3.0601
AUD MYR
0.3268
MYR AUD
1/9/2020
Tuesday
3.0599
AUD MYR
0.3268
MYR AUD
2/9/2020
Wednesday
3.0738
AUD MYR
0.3253
MYR AUD
3/9/2020
Thursday
3.0370
AUD MYR
0.3293
MYR AUD
4/9/2020
Friday
3.0107
AUD MYR
0.3321
MYR AUD
7/9/2020
Monday
3.0273
AUD MYR
0.3303
MYR AUD
8/9/2020
Tuesday
3.0220
AUD MYR
0.3309
MYR AUD
9/9/2020
Wednesday
3.0270
AUD MYR
0.3304
MYR AUD
10/9/2020
Thursday
3.0121
AUD MYR
0.3320
MYR AUD
11/9/2020
Friday
3.0353
AUD MYR
0.3295
MYR AUD
14/9/2020
Monday
3.0180
AUD MYR
0.3313
MYR AUD
15/9/2020
Tuesday
3.0347
AUD MYR
0.3295
MYR AUD
16/9/2020
Wednesday
3.0388
AUD MYR
0.3291
MYR AUD
17/9/2020
Thursday
3.0291
AUD MYR
0.3301
MYR AUD
18/9/2020
Friday
3.0140
AUD MYR
0.3318
MYR AUD
21/9/2020
Monday
3.0029
AUD MYR
0.3330
MYR AUD
22/9/2020
Tuesday
2.9863
AUD MYR
0.3349
MYR AUD
23/9/2020
Wednesday
2.9605
AUD MYR
0.3378
MYR AUD
24/9/2020
Thursday
2.9450
AUD MYR
0.3396
MYR AUD
25/9/2020
Friday
2.9324
AUD MYR
0.3410
MYR AUD
28/9/2020
Monday
2.9392
AUD MYR
0.3402
MYR AUD
29/9/2020
Tuesday
2.9634
AUD MYR
0.3375
MYR AUD
30/9/2020
Wednesday
2.9561
AUD MYR
0.3383
MYR AUD
1/10/2020
Thursday
2.9776
AUD MYR
0.3358
MYR AUD
2/10/2020
Friday
2.9767
AUD MYR
0.3359
MYR AUD
5/10/2020
Monday
2.9800
AUD MYR
0.3356
MYR AUD
6/10/2020
Tuesday
2.9618
AUD MYR
0.3376
MYR AUD
7/10/2020
Wednesday
2.9638
AUD MYR
0.3374
MYR AUD
8/10/2020
Thursday
2.9757
AUD MYR
0.3361
MYR AUD
9/10/2020
Friday
2.9747
AUD MYR
0.3362
MYR AUD
12/10/2020
Monday
2.9855
AUD MYR
0.3350
MYR AUD
13/10/2020
Tuesday
2.9831
AUD MYR
0.3352
MYR AUD
14/10/2020
Wednesday
2.9818
AUD MYR
0.3354
MYR AUD
15/10/2020
Thursday
2.9449
AUD MYR
0.3396
MYR AUD
16/10/2020
Friday
2.9436
AUD MYR
0.3397
MYR AUD
19/10/2020
Monday
2.9364
AUD MYR
0.3405
MYR AUD
20/10/2020
Tuesday
2.9055
AUD MYR
0.3442
MYR AUD
21/10/2020
Wednesday
2.9319
AUD MYR
0.3411
MYR AUD
22/10/2020
Thursday
2.9502
AUD MYR
0.3390
MYR AUD
23/10/2020
Friday
2.9569
AUD MYR
0.3382
MYR AUD
26/10/2020
Monday
2.9746
AUD MYR
0.3362
MYR AUD
27/10/2020
Tuesday
2.9704
AUD MYR
0.3367
MYR AUD
28/10/2020
Wednesday
2.9723
AUD MYR
0.3364
MYR AUD
29/10/2020
Thursday
2.9325
AUD MYR
0.3410
MYR AUD
30/10/2020
Friday
2.9343
AUD MYR
0.3408
MYR AUD
2/11/2020
Monday
2.9286
AUD MYR
0.3415
MYR AUD
3/11/2020
Tuesday
2.9462
AUD MYR
0.3394
MYR AUD
4/11/2020
Wednesday
2.9597
AUD MYR
0.3379
MYR AUD
5/11/2020
Thursday
2.9814
AUD MYR
0.3354
MYR AUD
6/11/2020
Friday
3.0044
AUD MYR
0.3328
MYR AUD
9/11/2020
Monday
3.0050
AUD MYR
0.3328
MYR AUD
10/11/2020
Tuesday
3.0144
AUD MYR
0.3317
MYR AUD
11/11/2020
Wednesday
3.0093
AUD MYR
0.3323
MYR AUD
12/11/2020
Thursday
2.9910
AUD MYR
0.3343
MYR AUD
13/11/2020
Friday
2.9951
AUD MYR
0.3339
MYR AUD
16/11/2020
Monday
2.9966
AUD MYR
0.3337
MYR AUD
17/11/2020
Tuesday
3.0075
AUD MYR
0.3325
MYR AUD
18/11/2020
Wednesday
3.0056
AUD MYR
0.3327
MYR AUD
19/11/2020
Thursday
2.9809
AUD MYR
0.3355
MYR AUD
20/11/2020
Friday
2.9872
AUD MYR
0.3348
MYR AUD
23/11/2020
Monday
2.9960
AUD MYR
0.3338
MYR AUD
24/11/2020
Tuesday
3.0118
AUD MYR
0.3320
MYR AUD
25/11/2020
Wednesday
2.9930
AUD MYR
0.3341
MYR AUD
26/11/2020
Thursday
3.0038
AUD MYR
0.3329
MYR AUD
27/11/2020
Friday
2.9929
AUD MYR
0.3341
MYR AUD
30/11/2020
Monday
2.9896
AUD MYR
0.3345
MYR AUD
1/12/2020
Tuesday
2.9973
AUD MYR
0.3336
MYR AUD
2/12/2020
Wednesday
2.9883
AUD MYR
0.3346
MYR AUD
3/12/2020
Thursday
3.0091
AUD MYR
0.3323
MYR AUD
4/12/2020
Friday
3.0148
AUD MYR
0.3317
MYR AUD
7/12/2020
Monday
3.0134
AUD MYR
0.3319
MYR AUD
8/12/2020
Tuesday
3.0236
AUD MYR
0.3307
MYR AUD
9/12/2020
Wednesday
3.0420
AUD MYR
0.3287
MYR AUD
10/12/2020
Thursday
3.0469
AUD MYR
0.3282
MYR AUD
11/12/2020
Friday
3.0492
AUD MYR
0.3280
MYR AUD
14/12/2020
Monday
3.0581
AUD MYR
0.3270
MYR AUD
15/12/2020
Tuesday
3.0488
AUD MYR
0.3280
MYR AUD
16/12/2020
Wednesday
3.0603
AUD MYR
0.3268
MYR AUD
17/12/2020
Thursday
3.0842
AUD MYR
0.3242
MYR AUD
18/12/2020
Friday
3.0644
AUD MYR
0.3263
MYR AUD
21/12/2020
Monday
3.0510
AUD MYR
0.3278
MYR AUD
22/12/2020
Tuesday
3.0406
AUD MYR
0.3289
MYR AUD
23/12/2020
Wednesday
3.0900
AUD MYR
0.3236
MYR AUD
24/12/2020
Thursday
3.0851
AUD MYR
0.3241
MYR AUD
25/12/2020
Friday
3.0917
AUD MYR
0.3234
MYR AUD
28/12/2020
Monday
3.0790
AUD MYR
0.3248
MYR AUD
29/12/2020
Tuesday
3.0631
AUD MYR
0.3265
MYR AUD
30/12/2020
Wednesday
3.0997
AUD MYR
0.3226
MYR AUD
31/12/2020
Thursday
3.1205
AUD MYR
0.3205
MYR AUD