Home / Aruban Florin / 2018 Rates

2018 Rates for the Aruban Florin and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit in 2018. The chart shows the value of 1 Aruban Florin converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Aruban Florin .
min = 2.1566 (28/3/2018) avg = 2.2543 max = 2.3471 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit for 2018.
1/1/2018
Monday
2.2703
AWG MYR
0.4405
MYR AWG
2/1/2018
Tuesday
2.2695
AWG MYR
0.4406
MYR AWG
3/1/2018
Wednesday
2.2443
AWG MYR
0.4456
MYR AWG
4/1/2018
Thursday
2.2406
AWG MYR
0.4463
MYR AWG
5/1/2018
Friday
2.2311
AWG MYR
0.4482
MYR AWG
8/1/2018
Monday
2.2290
AWG MYR
0.4486
MYR AWG
9/1/2018
Tuesday
2.2400
AWG MYR
0.4464
MYR AWG
10/1/2018
Wednesday
2.2422
AWG MYR
0.4460
MYR AWG
11/1/2018
Thursday
2.2304
AWG MYR
0.4484
MYR AWG
12/1/2018
Friday
2.2188
AWG MYR
0.4507
MYR AWG
15/1/2018
Monday
2.2100
AWG MYR
0.4525
MYR AWG
16/1/2018
Tuesday
2.2101
AWG MYR
0.4525
MYR AWG
17/1/2018
Wednesday
2.2043
AWG MYR
0.4537
MYR AWG
18/1/2018
Thursday
2.2096
AWG MYR
0.4526
MYR AWG
19/1/2018
Friday
2.1994
AWG MYR
0.4547
MYR AWG
22/1/2018
Monday
2.2009
AWG MYR
0.4544
MYR AWG
23/1/2018
Tuesday
2.1943
AWG MYR
0.4557
MYR AWG
24/1/2018
Wednesday
2.1878
AWG MYR
0.4571
MYR AWG
25/1/2018
Thursday
2.1749
AWG MYR
0.4598
MYR AWG
26/1/2018
Friday
2.1649
AWG MYR
0.4619
MYR AWG
29/1/2018
Monday
2.1628
AWG MYR
0.4624
MYR AWG
30/1/2018
Tuesday
2.1748
AWG MYR
0.4598
MYR AWG
31/1/2018
Wednesday
2.1816
AWG MYR
0.4584
MYR AWG
1/2/2018
Thursday
2.1746
AWG MYR
0.4599
MYR AWG
2/2/2018
Friday
2.1734
AWG MYR
0.4601
MYR AWG
5/2/2018
Monday
2.1758
AWG MYR
0.4596
MYR AWG
6/2/2018
Tuesday
2.1880
AWG MYR
0.4570
MYR AWG
7/2/2018
Wednesday
2.1872
AWG MYR
0.4572
MYR AWG
8/2/2018
Thursday
2.1926
AWG MYR
0.4561
MYR AWG
9/2/2018
Friday
2.1992
AWG MYR
0.4547
MYR AWG
12/2/2018
Monday
2.2116
AWG MYR
0.4522
MYR AWG
13/2/2018
Tuesday
2.1966
AWG MYR
0.4552
MYR AWG
14/2/2018
Wednesday
2.1938
AWG MYR
0.4558
MYR AWG
15/2/2018
Thursday
2.1763
AWG MYR
0.4595
MYR AWG
16/2/2018
Friday
2.1750
AWG MYR
0.4598
MYR AWG
19/2/2018
Monday
2.1757
AWG MYR
0.4596
MYR AWG
20/2/2018
Tuesday
2.1750
AWG MYR
0.4598
MYR AWG
21/2/2018
Wednesday
2.1835
AWG MYR
0.4580
MYR AWG
22/2/2018
Thursday
2.1898
AWG MYR
0.4567
MYR AWG
23/2/2018
Friday
2.1873
AWG MYR
0.4572
MYR AWG
26/2/2018
Monday
2.1835
AWG MYR
0.4580
MYR AWG
27/2/2018
Tuesday
2.1838
AWG MYR
0.4579
MYR AWG
28/2/2018
Wednesday
2.1917
AWG MYR
0.4563
MYR AWG
1/3/2018
Thursday
2.1972
AWG MYR
0.4551
MYR AWG
2/3/2018
Friday
2.1866
AWG MYR
0.4573
MYR AWG
5/3/2018
Monday
2.1797
AWG MYR
0.4588
MYR AWG
6/3/2018
Tuesday
2.1825
AWG MYR
0.4582
MYR AWG
7/3/2018
Wednesday
2.1796
AWG MYR
0.4588
MYR AWG
8/3/2018
Thursday
2.1809
AWG MYR
0.4585
MYR AWG
9/3/2018
Friday
2.1859
AWG MYR
0.4575
MYR AWG
12/3/2018
Monday
2.1841
AWG MYR
0.4579
MYR AWG
13/3/2018
Tuesday
2.1822
AWG MYR
0.4582
MYR AWG
14/3/2018
Wednesday
2.1788
AWG MYR
0.4590
MYR AWG
15/3/2018
Thursday
2.1871
AWG MYR
0.4572
MYR AWG
16/3/2018
Friday
2.1893
AWG MYR
0.4568
MYR AWG
19/3/2018
Monday
2.1882
AWG MYR
0.4570
MYR AWG
20/3/2018
Tuesday
2.1876
AWG MYR
0.4571
MYR AWG
21/3/2018
Wednesday
2.1932
AWG MYR
0.4560
MYR AWG
22/3/2018
Thursday
2.1846
AWG MYR
0.4578
MYR AWG
23/3/2018
Friday
2.1889
AWG MYR
0.4569
MYR AWG
26/3/2018
Monday
2.1803
AWG MYR
0.4586
MYR AWG
27/3/2018
Tuesday
2.1618
AWG MYR
0.4626
MYR AWG
28/3/2018
Wednesday
2.1566
AWG MYR
0.4637
MYR AWG
29/3/2018
Thursday
2.1598
AWG MYR
0.4630
MYR AWG
30/3/2018
Friday
2.1582
AWG MYR
0.4633
MYR AWG
2/4/2018
Monday
2.1582
AWG MYR
0.4633
MYR AWG
3/4/2018
Tuesday
2.1601
AWG MYR
0.4629
MYR AWG
4/4/2018
Wednesday
2.1637
AWG MYR
0.4622
MYR AWG
5/4/2018
Thursday
2.1607
AWG MYR
0.4628
MYR AWG
6/4/2018
Friday
2.1626
AWG MYR
0.4624
MYR AWG
9/4/2018
Monday
2.1583
AWG MYR
0.4633
MYR AWG
10/4/2018
Tuesday
2.1592
AWG MYR
0.4631
MYR AWG
11/4/2018
Wednesday
2.1627
AWG MYR
0.4624
MYR AWG
12/4/2018
Thursday
2.1641
AWG MYR
0.4621
MYR AWG
13/4/2018
Friday
2.1664
AWG MYR
0.4616
MYR AWG
16/4/2018
Monday
2.1719
AWG MYR
0.4604
MYR AWG
17/4/2018
Tuesday
2.1721
AWG MYR
0.4604
MYR AWG
18/4/2018
Wednesday
2.1729
AWG MYR
0.4602
MYR AWG
19/4/2018
Thursday
2.1740
AWG MYR
0.4600
MYR AWG
20/4/2018
Friday
2.1737
AWG MYR
0.4601
MYR AWG
23/4/2018
Monday
2.1775
AWG MYR
0.4592
MYR AWG
24/4/2018
Tuesday
2.1806
AWG MYR
0.4586
MYR AWG
25/4/2018
Wednesday
2.1850
AWG MYR
0.4577
MYR AWG
26/4/2018
Thursday
2.1886
AWG MYR
0.4569
MYR AWG
27/4/2018
Friday
2.1903
AWG MYR
0.4566
MYR AWG
30/4/2018
Monday
2.1894
AWG MYR
0.4567
MYR AWG
1/5/2018
Tuesday
2.1916
AWG MYR
0.4563
MYR AWG
2/5/2018
Wednesday
2.1937
AWG MYR
0.4559
MYR AWG
3/5/2018
Thursday
2.1986
AWG MYR
0.4548
MYR AWG
4/5/2018
Friday
2.1994
AWG MYR
0.4547
MYR AWG
7/5/2018
Monday
2.2015
AWG MYR
0.4542
MYR AWG
8/5/2018
Tuesday
2.2048
AWG MYR
0.4536
MYR AWG
9/5/2018
Wednesday
2.2280
AWG MYR
0.4488
MYR AWG
10/5/2018
Thursday
2.2595
AWG MYR
0.4426
MYR AWG
11/5/2018
Friday
2.2065
AWG MYR
0.4532
MYR AWG
14/5/2018
Monday
2.2064
AWG MYR
0.4532
MYR AWG
15/5/2018
Tuesday
2.2108
AWG MYR
0.4523
MYR AWG
16/5/2018
Wednesday
2.2151
AWG MYR
0.4514
MYR AWG
17/5/2018
Thursday
2.2171
AWG MYR
0.4510
MYR AWG
18/5/2018
Friday
2.2208
AWG MYR
0.4503
MYR AWG
21/5/2018
Monday
2.2227
AWG MYR
0.4499
MYR AWG
22/5/2018
Tuesday
2.2201
AWG MYR
0.4504
MYR AWG
23/5/2018
Wednesday
2.2185
AWG MYR
0.4508
MYR AWG
24/5/2018
Thursday
2.2268
AWG MYR
0.4491
MYR AWG
25/5/2018
Friday
2.2237
AWG MYR
0.4497
MYR AWG
28/5/2018
Monday
2.2236
AWG MYR
0.4497
MYR AWG
29/5/2018
Tuesday
2.2256
AWG MYR
0.4493
MYR AWG
30/5/2018
Wednesday
2.2337
AWG MYR
0.4477
MYR AWG
31/5/2018
Thursday
2.2236
AWG MYR
0.4497
MYR AWG
1/6/2018
Friday
2.2267
AWG MYR
0.4491
MYR AWG
4/6/2018
Monday
2.2216
AWG MYR
0.4501
MYR AWG
5/6/2018
Tuesday
2.2220
AWG MYR
0.4501
MYR AWG
6/6/2018
Wednesday
2.2189
AWG MYR
0.4507
MYR AWG
7/6/2018
Thursday
2.2236
AWG MYR
0.4497
MYR AWG
8/6/2018
Friday
2.2255
AWG MYR
0.4493
MYR AWG
11/6/2018
Monday
2.2274
AWG MYR
0.4490
MYR AWG
12/6/2018
Tuesday
2.2310
AWG MYR
0.4482
MYR AWG
13/6/2018
Wednesday
2.2319
AWG MYR
0.4480
MYR AWG
14/6/2018
Thursday
2.2290
AWG MYR
0.4486
MYR AWG
15/6/2018
Friday
2.2272
AWG MYR
0.4490
MYR AWG
18/6/2018
Monday
2.2320
AWG MYR
0.4480
MYR AWG
19/6/2018
Tuesday
2.2313
AWG MYR
0.4482
MYR AWG
20/6/2018
Wednesday
2.2399
AWG MYR
0.4464
MYR AWG
21/6/2018
Thursday
2.2380
AWG MYR
0.4468
MYR AWG
22/6/2018
Friday
2.2390
AWG MYR
0.4466
MYR AWG
25/6/2018
Monday
2.2417
AWG MYR
0.4461
MYR AWG
26/6/2018
Tuesday
2.2452
AWG MYR
0.4454
MYR AWG
27/6/2018
Wednesday
2.2519
AWG MYR
0.4441
MYR AWG
28/6/2018
Thursday
2.2551
AWG MYR
0.4434
MYR AWG
29/6/2018
Friday
2.2548
AWG MYR
0.4435
MYR AWG
2/7/2018
Monday
2.2566
AWG MYR
0.4431
MYR AWG
3/7/2018
Tuesday
2.2617
AWG MYR
0.4421
MYR AWG
4/7/2018
Wednesday
2.2607
AWG MYR
0.4423
MYR AWG
5/7/2018
Thursday
2.2666
AWG MYR
0.4412
MYR AWG
6/7/2018
Friday
2.2595
AWG MYR
0.4426
MYR AWG
9/7/2018
Monday
2.2544
AWG MYR
0.4436
MYR AWG
10/7/2018
Tuesday
2.2511
AWG MYR
0.4442
MYR AWG
11/7/2018
Wednesday
2.2487
AWG MYR
0.4447
MYR AWG
12/7/2018
Thursday
2.2572
AWG MYR
0.4430
MYR AWG
13/7/2018
Friday
2.2542
AWG MYR
0.4436
MYR AWG
16/7/2018
Monday
2.2597
AWG MYR
0.4425
MYR AWG
17/7/2018
Tuesday
2.2534
AWG MYR
0.4438
MYR AWG
18/7/2018
Wednesday
2.2660
AWG MYR
0.4413
MYR AWG
19/7/2018
Thursday
2.2674
AWG MYR
0.4410
MYR AWG
20/7/2018
Friday
2.2682
AWG MYR
0.4409
MYR AWG
23/7/2018
Monday
2.2677
AWG MYR
0.4410
MYR AWG
24/7/2018
Tuesday
2.2716
AWG MYR
0.4402
MYR AWG
25/7/2018
Wednesday
2.2701
AWG MYR
0.4405
MYR AWG
26/7/2018
Thursday
2.2672
AWG MYR
0.4411
MYR AWG
27/7/2018
Friday
2.2710
AWG MYR
0.4403
MYR AWG
30/7/2018
Monday
2.2696
AWG MYR
0.4406
MYR AWG
31/7/2018
Tuesday
2.2716
AWG MYR
0.4402
MYR AWG
1/8/2018
Wednesday
2.2604
AWG MYR
0.4424
MYR AWG
2/8/2018
Thursday
2.2712
AWG MYR
0.4403
MYR AWG
3/8/2018
Friday
2.2809
AWG MYR
0.4384
MYR AWG
6/8/2018
Monday
2.2796
AWG MYR
0.4387
MYR AWG
7/8/2018
Tuesday
2.2789
AWG MYR
0.4388
MYR AWG
8/8/2018
Wednesday
2.2775
AWG MYR
0.4391
MYR AWG
9/8/2018
Thursday
2.2749
AWG MYR
0.4396
MYR AWG
10/8/2018
Friday
2.2820
AWG MYR
0.4382
MYR AWG
13/8/2018
Monday
2.2839
AWG MYR
0.4379
MYR AWG
14/8/2018
Tuesday
2.2876
AWG MYR
0.4371
MYR AWG
15/8/2018
Wednesday
2.2933
AWG MYR
0.4361
MYR AWG
16/8/2018
Thursday
2.2851
AWG MYR
0.4376
MYR AWG
17/8/2018
Friday
2.2911
AWG MYR
0.4365
MYR AWG
20/8/2018
Monday
2.2899
AWG MYR
0.4367
MYR AWG
21/8/2018
Tuesday
2.2879
AWG MYR
0.4371
MYR AWG
22/8/2018
Wednesday
2.2893
AWG MYR
0.4368
MYR AWG
23/8/2018
Thursday
2.2940
AWG MYR
0.4359
MYR AWG
24/8/2018
Friday
2.2961
AWG MYR
0.4355
MYR AWG
27/8/2018
Monday
2.2905
AWG MYR
0.4366
MYR AWG
28/8/2018
Tuesday
2.2921
AWG MYR
0.4363
MYR AWG
29/8/2018
Wednesday
2.2932
AWG MYR
0.4361
MYR AWG
30/8/2018
Thursday
2.3060
AWG MYR
0.4337
MYR AWG
31/8/2018
Friday
2.2990
AWG MYR
0.4350
MYR AWG
3/9/2018
Monday
2.3022
AWG MYR
0.4344
MYR AWG
4/9/2018
Tuesday
2.3119
AWG MYR
0.4325
MYR AWG
5/9/2018
Wednesday
2.3126
AWG MYR
0.4324
MYR AWG
6/9/2018
Thursday
2.3164
AWG MYR
0.4317
MYR AWG
7/9/2018
Friday
2.3166
AWG MYR
0.4317
MYR AWG
10/9/2018
Monday
2.3166
AWG MYR
0.4317
MYR AWG
11/9/2018
Tuesday
2.3186
AWG MYR
0.4313
MYR AWG
12/9/2018
Wednesday
2.3179
AWG MYR
0.4314
MYR AWG
13/9/2018
Thursday
2.3159
AWG MYR
0.4318
MYR AWG
14/9/2018
Friday
2.3119
AWG MYR
0.4325
MYR AWG
17/9/2018
Monday
2.3108
AWG MYR
0.4327
MYR AWG
18/9/2018
Tuesday
2.3113
AWG MYR
0.4327
MYR AWG
19/9/2018
Wednesday
2.3122
AWG MYR
0.4325
MYR AWG
20/9/2018
Thursday
2.3103
AWG MYR
0.4328
MYR AWG
21/9/2018
Friday
2.3075
AWG MYR
0.4334
MYR AWG
24/9/2018
Monday
2.3115
AWG MYR
0.4326
MYR AWG
25/9/2018
Tuesday
2.3096
AWG MYR
0.4330
MYR AWG
28/9/2018
Friday
2.3112
AWG MYR
0.4327
MYR AWG
1/10/2018
Monday
2.3147
AWG MYR
0.4320
MYR AWG
2/10/2018
Tuesday
2.3119
AWG MYR
0.4326
MYR AWG
3/10/2018
Wednesday
2.3107
AWG MYR
0.4328
MYR AWG
4/10/2018
Thursday
2.3171
AWG MYR
0.4316
MYR AWG
5/10/2018
Friday
2.3146
AWG MYR
0.4320
MYR AWG
8/10/2018
Monday
2.3183
AWG MYR
0.4314
MYR AWG
9/10/2018
Tuesday
2.3224
AWG MYR
0.4306
MYR AWG
10/10/2018
Wednesday
2.3202
AWG MYR
0.4310
MYR AWG
11/10/2018
Thursday
2.3223
AWG MYR
0.4306
MYR AWG
12/10/2018
Friday
2.3222
AWG MYR
0.4306
MYR AWG
15/10/2018
Monday
2.3254
AWG MYR
0.4300
MYR AWG
16/10/2018
Tuesday
2.3205
AWG MYR
0.4309
MYR AWG
17/10/2018
Wednesday
2.3204
AWG MYR
0.4310
MYR AWG
18/10/2018
Thursday
2.3232
AWG MYR
0.4304
MYR AWG
19/10/2018
Friday
2.3203
AWG MYR
0.4310
MYR AWG
22/10/2018
Monday
2.3231
AWG MYR
0.4305
MYR AWG
23/10/2018
Tuesday
2.3282
AWG MYR
0.4295
MYR AWG
24/10/2018
Wednesday
2.3265
AWG MYR
0.4298
MYR AWG
25/10/2018
Thursday
2.3284
AWG MYR
0.4295
MYR AWG
26/10/2018
Friday
2.3325
AWG MYR
0.4287
MYR AWG
29/10/2018
Monday
2.3339
AWG MYR
0.4285
MYR AWG
30/10/2018
Tuesday
2.3377
AWG MYR
0.4278
MYR AWG
31/10/2018
Wednesday
2.3376
AWG MYR
0.4278
MYR AWG
1/11/2018
Thursday
2.3396
AWG MYR
0.4274
MYR AWG
2/11/2018
Friday
2.3270
AWG MYR
0.4297
MYR AWG
5/11/2018
Monday
2.3310
AWG MYR
0.4290
MYR AWG
6/11/2018
Tuesday
2.3327
AWG MYR
0.4287
MYR AWG
7/11/2018
Wednesday
2.3286
AWG MYR
0.4294
MYR AWG
8/11/2018
Thursday
2.3215
AWG MYR
0.4308
MYR AWG
9/11/2018
Friday
2.3324
AWG MYR
0.4287
MYR AWG
12/11/2018
Monday
2.3400
AWG MYR
0.4273
MYR AWG
13/11/2018
Tuesday
2.3414
AWG MYR
0.4271
MYR AWG
14/11/2018
Wednesday
2.3405
AWG MYR
0.4273
MYR AWG
15/11/2018
Thursday
2.3410
AWG MYR
0.4272
MYR AWG
16/11/2018
Friday
2.3422
AWG MYR
0.4270
MYR AWG
19/11/2018
Monday
2.3399
AWG MYR
0.4274
MYR AWG
20/11/2018
Tuesday
2.3407
AWG MYR
0.4272
MYR AWG
21/11/2018
Wednesday
2.3471
AWG MYR
0.4261
MYR AWG
22/11/2018
Thursday
2.3335
AWG MYR
0.4285
MYR AWG
23/11/2018
Friday
2.3427
AWG MYR
0.4269
MYR AWG
26/11/2018
Monday
2.3425
AWG MYR
0.4269
MYR AWG
27/11/2018
Tuesday
2.3409
AWG MYR
0.4272
MYR AWG
28/11/2018
Wednesday
2.3434
AWG MYR
0.4267
MYR AWG
29/11/2018
Thursday
2.3388
AWG MYR
0.4276
MYR AWG
30/11/2018
Friday
2.3383
AWG MYR
0.4277
MYR AWG
3/12/2018
Monday
2.3301
AWG MYR
0.4292
MYR AWG
4/12/2018
Tuesday
2.3196
AWG MYR
0.4311
MYR AWG
5/12/2018
Wednesday
2.3231
AWG MYR
0.4305
MYR AWG
6/12/2018
Thursday
2.3266
AWG MYR
0.4298
MYR AWG
7/12/2018
Friday
2.3268
AWG MYR
0.4298
MYR AWG
10/12/2018
Monday
2.3285
AWG MYR
0.4295
MYR AWG
11/12/2018
Tuesday
2.3351
AWG MYR
0.4282
MYR AWG
12/12/2018
Wednesday
2.3380
AWG MYR
0.4277
MYR AWG
13/12/2018
Thursday
2.3357
AWG MYR
0.4281
MYR AWG
14/12/2018
Friday
2.3366
AWG MYR
0.4280
MYR AWG
17/12/2018
Monday
2.3381
AWG MYR
0.4277
MYR AWG
18/12/2018
Tuesday
2.3329
AWG MYR
0.4286
MYR AWG
19/12/2018
Wednesday
2.3429
AWG MYR
0.4268
MYR AWG
20/12/2018
Thursday
2.3402
AWG MYR
0.4273
MYR AWG
21/12/2018
Friday
2.3350
AWG MYR
0.4283
MYR AWG
24/12/2018
Monday
2.3370
AWG MYR
0.4279
MYR AWG
25/12/2018
Tuesday
2.3321
AWG MYR
0.4288
MYR AWG
26/12/2018
Wednesday
2.3326
AWG MYR
0.4287
MYR AWG
27/12/2018
Thursday
2.3332
AWG MYR
0.4286
MYR AWG
28/12/2018
Friday
2.3227
AWG MYR
0.4305
MYR AWG
31/12/2018
Monday
2.3163
AWG MYR
0.4317
MYR AWG