2023 Rates for the Aruban Florin and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit in 2023. The chart shows the value of 1 Aruban Florin converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Aruban Florin .
min = 2.3554 (26/1/2023) avg = 2.5328 max = 2.6625 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit for 2023.
Monday
2.4487
AWG MYR
0.4084
MYR AWG
Tuesday
2.4463
AWG MYR
0.4088
MYR AWG
Wednesday
2.4424
AWG MYR
0.4094
MYR AWG
Thursday
2.4408
AWG MYR
0.4097
MYR AWG
Friday
2.4416
AWG MYR
0.4096
MYR AWG
Monday
2.4265
AWG MYR
0.4121
MYR AWG
Tuesday
2.4294
AWG MYR
0.4116
MYR AWG
Wednesday
2.4259
AWG MYR
0.4122
MYR AWG
Thursday
2.4231
AWG MYR
0.4127
MYR AWG
Friday
2.4063
AWG MYR
0.4156
MYR AWG
Monday
2.3979
AWG MYR
0.4170
MYR AWG
Tuesday
2.4052
AWG MYR
0.4158
MYR AWG
Wednesday
2.3953
AWG MYR
0.4175
MYR AWG
Thursday
2.3946
AWG MYR
0.4176
MYR AWG
Friday
2.3816
AWG MYR
0.4199
MYR AWG
Monday
2.3813
AWG MYR
0.4199
MYR AWG
Tuesday
2.3771
AWG MYR
0.4207
MYR AWG
Wednesday
2.3672
AWG MYR
0.4224
MYR AWG
Thursday
2.3554
AWG MYR
0.4246
MYR AWG
Friday
2.3576
AWG MYR
0.4242
MYR AWG
Monday
2.3565
AWG MYR
0.4244
MYR AWG
Tuesday
2.3667
AWG MYR
0.4225
MYR AWG
Wednesday
2.3653
AWG MYR
0.4228
MYR AWG
Thursday
2.3582
AWG MYR
0.4241
MYR AWG
Friday
2.3669
AWG MYR
0.4225
MYR AWG
Monday
2.3635
AWG MYR
0.4231
MYR AWG
Tuesday
2.3900
AWG MYR
0.4184
MYR AWG
Wednesday
2.3841
AWG MYR
0.4194
MYR AWG
Thursday
2.3986
AWG MYR
0.4169
MYR AWG
Friday
2.4043
AWG MYR
0.4159
MYR AWG
Monday
2.4238
AWG MYR
0.4126
MYR AWG
Tuesday
2.4158
AWG MYR
0.4139
MYR AWG
Wednesday
2.4369
AWG MYR
0.4104
MYR AWG
Thursday
2.4433
AWG MYR
0.4093
MYR AWG
Friday
2.4622
AWG MYR
0.4061
MYR AWG
Monday
2.4619
AWG MYR
0.4062
MYR AWG
Tuesday
2.4602
AWG MYR
0.4065
MYR AWG
Wednesday
2.4613
AWG MYR
0.4063
MYR AWG
Thursday
2.4607
AWG MYR
0.4064
MYR AWG
Friday
2.4627
AWG MYR
0.4061
MYR AWG
Monday
2.4895
AWG MYR
0.4017
MYR AWG
Tuesday
2.4912
AWG MYR
0.4014
MYR AWG
Wednesday
2.4882
AWG MYR
0.4019
MYR AWG
Thursday
2.4813
AWG MYR
0.4030
MYR AWG
Friday
2.4854
AWG MYR
0.4023
MYR AWG
Monday
2.4842
AWG MYR
0.4025
MYR AWG
Tuesday
2.4837
AWG MYR
0.4026
MYR AWG
Wednesday
2.5135
AWG MYR
0.3979
MYR AWG
Thursday
2.5090
AWG MYR
0.3986
MYR AWG
Friday
2.5093
AWG MYR
0.3985
MYR AWG
Monday
2.5100
AWG MYR
0.3984
MYR AWG
Tuesday
2.4928
AWG MYR
0.4012
MYR AWG
Wednesday
2.4874
AWG MYR
0.4020
MYR AWG
Thursday
2.5022
AWG MYR
0.3996
MYR AWG
Friday
2.4850
AWG MYR
0.4024
MYR AWG
Monday
2.4917
AWG MYR
0.4013
MYR AWG
Tuesday
2.4862
AWG MYR
0.4022
MYR AWG
Wednesday
2.4789
AWG MYR
0.4034
MYR AWG
Thursday
2.4553
AWG MYR
0.4073
MYR AWG
Friday
2.4588
AWG MYR
0.4067
MYR AWG
Monday
2.4571
AWG MYR
0.4070
MYR AWG
Tuesday
2.4449
AWG MYR
0.4090
MYR AWG
Wednesday
2.4553
AWG MYR
0.4073
MYR AWG
Thursday
2.4560
AWG MYR
0.4072
MYR AWG
Friday
2.4453
AWG MYR
0.4090
MYR AWG
Monday
2.4560
AWG MYR
0.4072
MYR AWG
Tuesday
2.4478
AWG MYR
0.4085
MYR AWG
Wednesday
2.4409
AWG MYR
0.4097
MYR AWG
Thursday
2.4431
AWG MYR
0.4093
MYR AWG
Friday
2.4470
AWG MYR
0.4087
MYR AWG
Monday
2.4496
AWG MYR
0.4082
MYR AWG
Tuesday
2.4525
AWG MYR
0.4078
MYR AWG
Wednesday
2.4504
AWG MYR
0.4081
MYR AWG
Thursday
2.4409
AWG MYR
0.4097
MYR AWG
Friday
2.4454
AWG MYR
0.4089
MYR AWG
Monday
2.4530
AWG MYR
0.4077
MYR AWG
Tuesday
2.4640
AWG MYR
0.4058
MYR AWG
Wednesday
2.4627
AWG MYR
0.4061
MYR AWG
Thursday
2.4623
AWG MYR
0.4061
MYR AWG
Friday
2.4612
AWG MYR
0.4063
MYR AWG
Monday
2.4634
AWG MYR
0.4059
MYR AWG
Tuesday
2.4685
AWG MYR
0.4051
MYR AWG
Wednesday
2.4701
AWG MYR
0.4048
MYR AWG
Thursday
2.4769
AWG MYR
0.4037
MYR AWG
Friday
2.4724
AWG MYR
0.4045
MYR AWG
Monday
2.4786
AWG MYR
0.4034
MYR AWG
Tuesday
2.4803
AWG MYR
0.4032
MYR AWG
Wednesday
2.4733
AWG MYR
0.4043
MYR AWG
Thursday
2.4707
AWG MYR
0.4047
MYR AWG
Friday
2.4649
AWG MYR
0.4057
MYR AWG
Monday
2.4621
AWG MYR
0.4062
MYR AWG
Tuesday
2.4692
AWG MYR
0.4050
MYR AWG
Wednesday
2.4736
AWG MYR
0.4043
MYR AWG
Thursday
2.4788
AWG MYR
0.4034
MYR AWG
Friday
2.4843
AWG MYR
0.4025
MYR AWG
Monday
2.4994
AWG MYR
0.4001
MYR AWG
Tuesday
2.4982
AWG MYR
0.4003
MYR AWG
Wednesday
2.5143
AWG MYR
0.3977
MYR AWG
Thursday
2.5219
AWG MYR
0.3965
MYR AWG
Friday
2.5179
AWG MYR
0.3972
MYR AWG
Monday
2.5234
AWG MYR
0.3963
MYR AWG
Tuesday
2.5388
AWG MYR
0.3939
MYR AWG
Wednesday
2.5465
AWG MYR
0.3927
MYR AWG
Thursday
2.5689
AWG MYR
0.3893
MYR AWG
Friday
2.5567
AWG MYR
0.3911
MYR AWG
Monday
2.5564
AWG MYR
0.3912
MYR AWG
Tuesday
2.5521
AWG MYR
0.3918
MYR AWG
Wednesday
2.5639
AWG MYR
0.3900
MYR AWG
Thursday
2.5590
AWG MYR
0.3908
MYR AWG
Friday
2.5394
AWG MYR
0.3938
MYR AWG
Monday
2.5403
AWG MYR
0.3937
MYR AWG
Tuesday
2.5601
AWG MYR
0.3906
MYR AWG
Wednesday
2.5511
AWG MYR
0.3920
MYR AWG
Thursday
2.5627
AWG MYR
0.3902
MYR AWG
Friday
2.5635
AWG MYR
0.3901
MYR AWG
Monday
2.5658
AWG MYR
0.3897
MYR AWG
Tuesday
2.5617
AWG MYR
0.3904
MYR AWG
Wednesday
2.5640
AWG MYR
0.3900
MYR AWG
Thursday
2.5703
AWG MYR
0.3891
MYR AWG
Friday
2.5592
AWG MYR
0.3907
MYR AWG
Monday
2.5695
AWG MYR
0.3892
MYR AWG
Tuesday
2.5733
AWG MYR
0.3886
MYR AWG
Wednesday
2.5768
AWG MYR
0.3881
MYR AWG
Thursday
2.5806
AWG MYR
0.3875
MYR AWG
Friday
2.5950
AWG MYR
0.3853
MYR AWG
Monday
2.5959
AWG MYR
0.3852
MYR AWG
Tuesday
2.5903
AWG MYR
0.3861
MYR AWG
Wednesday
2.5952
AWG MYR
0.3853
MYR AWG
Thursday
2.5938
AWG MYR
0.3855
MYR AWG
Friday
2.5951
AWG MYR
0.3853
MYR AWG
Monday
2.5887
AWG MYR
0.3863
MYR AWG
Tuesday
2.5794
AWG MYR
0.3877
MYR AWG
Wednesday
2.5800
AWG MYR
0.3876
MYR AWG
Thursday
2.5902
AWG MYR
0.3861
MYR AWG
Friday
2.5898
AWG MYR
0.3861
MYR AWG
Monday
2.5919
AWG MYR
0.3858
MYR AWG
Tuesday
2.5869
AWG MYR
0.3866
MYR AWG
Wednesday
2.5809
AWG MYR
0.3875
MYR AWG
Thursday
2.5508
AWG MYR
0.3920
MYR AWG
Friday
2.5119
AWG MYR
0.3981
MYR AWG
Monday
2.5185
AWG MYR
0.3971
MYR AWG
Tuesday
2.5204
AWG MYR
0.3968
MYR AWG
Wednesday
2.5192
AWG MYR
0.3969
MYR AWG
Thursday
2.5184
AWG MYR
0.3971
MYR AWG
Friday
2.5340
AWG MYR
0.3946
MYR AWG
Monday
2.5331
AWG MYR
0.3948
MYR AWG
Tuesday
2.5312
AWG MYR
0.3951
MYR AWG
Wednesday
2.5260
AWG MYR
0.3959
MYR AWG
Thursday
2.5113
AWG MYR
0.3982
MYR AWG
Friday
2.5266
AWG MYR
0.3958
MYR AWG
Monday
2.5047
AWG MYR
0.3993
MYR AWG
Tuesday
2.5083
AWG MYR
0.3987
MYR AWG
Wednesday
2.5246
AWG MYR
0.3961
MYR AWG
Thursday
2.5327
AWG MYR
0.3948
MYR AWG
Friday
2.5264
AWG MYR
0.3958
MYR AWG
Monday
2.5298
AWG MYR
0.3953
MYR AWG
Tuesday
2.5414
AWG MYR
0.3935
MYR AWG
Wednesday
2.5351
AWG MYR
0.3945
MYR AWG
Thursday
2.5371
AWG MYR
0.3941
MYR AWG
Friday
2.5442
AWG MYR
0.3930
MYR AWG
Monday
2.5576
AWG MYR
0.3910
MYR AWG
Tuesday
2.5751
AWG MYR
0.3883
MYR AWG
Wednesday
2.5685
AWG MYR
0.3893
MYR AWG
Thursday
2.5841
AWG MYR
0.3870
MYR AWG
Friday
2.5776
AWG MYR
0.3880
MYR AWG
Monday
2.5829
AWG MYR
0.3872
MYR AWG
Tuesday
2.5776
AWG MYR
0.3880
MYR AWG
Wednesday
2.5866
AWG MYR
0.3866
MYR AWG
Thursday
2.5773
AWG MYR
0.3880
MYR AWG
Friday
2.5791
AWG MYR
0.3877
MYR AWG
Monday
2.5844
AWG MYR
0.3869
MYR AWG
Tuesday
2.5800
AWG MYR
0.3876
MYR AWG
Wednesday
2.5783
AWG MYR
0.3879
MYR AWG
Thursday
2.5774
AWG MYR
0.3880
MYR AWG
Friday
2.5817
AWG MYR
0.3873
MYR AWG
Monday
2.5865
AWG MYR
0.3866
MYR AWG
Tuesday
2.5892
AWG MYR
0.3862
MYR AWG
Wednesday
2.5953
AWG MYR
0.3853
MYR AWG
Thursday
2.5969
AWG MYR
0.3851
MYR AWG
Friday
2.5952
AWG MYR
0.3853
MYR AWG
Monday
2.5969
AWG MYR
0.3851
MYR AWG
Tuesday
2.5954
AWG MYR
0.3853
MYR AWG
Wednesday
2.6011
AWG MYR
0.3845
MYR AWG
Thursday
2.6009
AWG MYR
0.3845
MYR AWG
Friday
2.5975
AWG MYR
0.3850
MYR AWG
Monday
2.6044
AWG MYR
0.3840
MYR AWG
Tuesday
2.6039
AWG MYR
0.3840
MYR AWG
Wednesday
2.6035
AWG MYR
0.3841
MYR AWG
Thursday
2.6014
AWG MYR
0.3844
MYR AWG
Friday
2.6003
AWG MYR
0.3846
MYR AWG
Monday
2.6067
AWG MYR
0.3836
MYR AWG
Tuesday
2.6055
AWG MYR
0.3838
MYR AWG
Wednesday
2.6115
AWG MYR
0.3829
MYR AWG
Thursday
2.6169
AWG MYR
0.3821
MYR AWG
Friday
2.6080
AWG MYR
0.3834
MYR AWG
Monday
2.6145
AWG MYR
0.3825
MYR AWG
Tuesday
2.6227
AWG MYR
0.3813
MYR AWG
Wednesday
2.6246
AWG MYR
0.3810
MYR AWG
Thursday
2.6261
AWG MYR
0.3808
MYR AWG
Friday
2.6130
AWG MYR
0.3827
MYR AWG
Monday
2.6293
AWG MYR
0.3803
MYR AWG
Tuesday
2.6263
AWG MYR
0.3808
MYR AWG
Wednesday
2.6189
AWG MYR
0.3818
MYR AWG
Thursday
2.6162
AWG MYR
0.3822
MYR AWG
Friday
2.6259
AWG MYR
0.3808
MYR AWG
Monday
2.6306
AWG MYR
0.3801
MYR AWG
Tuesday
2.6292
AWG MYR
0.3803
MYR AWG
Wednesday
2.6352
AWG MYR
0.3795
MYR AWG
Thursday
2.6482
AWG MYR
0.3776
MYR AWG
Friday
2.6441
AWG MYR
0.3782
MYR AWG
Monday
2.6625
AWG MYR
0.3756
MYR AWG
Tuesday
2.6530
AWG MYR
0.3769
MYR AWG
Wednesday
2.6554
AWG MYR
0.3766
MYR AWG
Thursday
2.6550
AWG MYR
0.3766
MYR AWG
Friday
2.6528
AWG MYR
0.3770
MYR AWG
Monday
2.6419
AWG MYR
0.3785
MYR AWG
Tuesday
2.6475
AWG MYR
0.3777
MYR AWG
Wednesday
2.6497
AWG MYR
0.3774
MYR AWG
Thursday
2.6369
AWG MYR
0.3792
MYR AWG
Friday
2.6248
AWG MYR
0.3810
MYR AWG
Monday
2.5752
AWG MYR
0.3883
MYR AWG
Tuesday
2.5942
AWG MYR
0.3855
MYR AWG
Wednesday
2.6021
AWG MYR
0.3843
MYR AWG
Thursday
2.6028
AWG MYR
0.3842
MYR AWG
Friday
2.6172
AWG MYR
0.3821
MYR AWG
Monday
2.6133
AWG MYR
0.3827
MYR AWG
Tuesday
2.6212
AWG MYR
0.3815
MYR AWG
Wednesday
2.5933
AWG MYR
0.3856
MYR AWG
Thursday
2.6042
AWG MYR
0.3840
MYR AWG
Friday
2.5970
AWG MYR
0.3851
MYR AWG
Monday
2.5928
AWG MYR
0.3857
MYR AWG
Tuesday
2.6148
AWG MYR
0.3824
MYR AWG
Wednesday
2.6463
AWG MYR
0.3779
MYR AWG
Thursday
2.6461
AWG MYR
0.3779
MYR AWG
Friday
2.6500
AWG MYR
0.3774
MYR AWG
Monday
2.6009
AWG MYR
0.3845
MYR AWG
Tuesday
2.5921
AWG MYR
0.3858
MYR AWG
Wednesday
2.5855
AWG MYR
0.3868
MYR AWG
Thursday
2.5846
AWG MYR
0.3869
MYR AWG
Friday
2.5971
AWG MYR
0.3850
MYR AWG
Monday
2.5843
AWG MYR
0.3870
MYR AWG
Tuesday
2.5910
AWG MYR
0.3859
MYR AWG
Wednesday
2.5900
AWG MYR
0.3861
MYR AWG
Thursday
2.5943
AWG MYR
0.3855
MYR AWG
Friday
2.5893
AWG MYR
0.3862
MYR AWG
Monday
2.6014
AWG MYR
0.3844
MYR AWG
Tuesday
2.5984
AWG MYR
0.3848
MYR AWG
Wednesday
2.6151
AWG MYR
0.3824
MYR AWG
Thursday
2.5968
AWG MYR
0.3851
MYR AWG
Friday
2.5910
AWG MYR
0.3860
MYR AWG
Monday
2.6075
AWG MYR
0.3835
MYR AWG
Tuesday
2.5976
AWG MYR
0.3850
MYR AWG
Wednesday
2.5878
AWG MYR
0.3864
MYR AWG
Thursday
2.5847
AWG MYR
0.3869
MYR AWG
Friday
2.5734
AWG MYR
0.3886
MYR AWG
Monday
2.5815
AWG MYR
0.3874
MYR AWG
Tuesday
2.5695
AWG MYR
0.3892
MYR AWG
Wednesday
2.5717
AWG MYR
0.3888
MYR AWG
Thursday
2.5572
AWG MYR
0.3911
MYR AWG
Friday
2.5532
AWG MYR
0.3917
MYR AWG