Home / Aruban Florin / 2019 Rates

2019 Rates for the Aruban Florin and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit in 2019. The chart shows the value of 1 Aruban Florin converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Aruban Florin .
min = 2.2649 (21/3/2019) avg = 2.3073 max = 2.3448 (3/9/2019)

Rate Detail

The table below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
2.3095
AWG MYR
0.4330
MYR AWG
2/1/2019
Wednesday
2.3092
AWG MYR
0.4330
MYR AWG
3/1/2019
Thursday
2.3148
AWG MYR
0.4320
MYR AWG
4/1/2019
Friday
2.3092
AWG MYR
0.4330
MYR AWG
7/1/2019
Monday
2.3014
AWG MYR
0.4345
MYR AWG
8/1/2019
Tuesday
2.2987
AWG MYR
0.4350
MYR AWG
9/1/2019
Wednesday
2.2974
AWG MYR
0.4353
MYR AWG
10/1/2019
Thursday
2.2892
AWG MYR
0.4368
MYR AWG
11/1/2019
Friday
2.2878
AWG MYR
0.4371
MYR AWG
14/1/2019
Monday
2.2912
AWG MYR
0.4364
MYR AWG
15/1/2019
Tuesday
2.2921
AWG MYR
0.4363
MYR AWG
16/1/2019
Wednesday
2.2947
AWG MYR
0.4358
MYR AWG
17/1/2019
Thursday
2.2982
AWG MYR
0.4351
MYR AWG
18/1/2019
Friday
2.2996
AWG MYR
0.4349
MYR AWG
21/1/2019
Monday
2.2971
AWG MYR
0.4353
MYR AWG
22/1/2019
Tuesday
2.3094
AWG MYR
0.4330
MYR AWG
23/1/2019
Wednesday
2.3108
AWG MYR
0.4328
MYR AWG
24/1/2019
Thursday
2.3140
AWG MYR
0.4322
MYR AWG
25/1/2019
Friday
2.3066
AWG MYR
0.4335
MYR AWG
28/1/2019
Monday
2.2978
AWG MYR
0.4352
MYR AWG
29/1/2019
Tuesday
2.2952
AWG MYR
0.4357
MYR AWG
30/1/2019
Wednesday
2.2926
AWG MYR
0.4362
MYR AWG
31/1/2019
Thursday
2.2891
AWG MYR
0.4369
MYR AWG
1/2/2019
Friday
2.2842
AWG MYR
0.4378
MYR AWG
4/2/2019
Monday
2.2867
AWG MYR
0.4373
MYR AWG
5/2/2019
Tuesday
2.2800
AWG MYR
0.4386
MYR AWG
6/2/2019
Wednesday
2.2843
AWG MYR
0.4378
MYR AWG
7/2/2019
Thursday
2.2762
AWG MYR
0.4393
MYR AWG
8/2/2019
Friday
2.2729
AWG MYR
0.4400
MYR AWG
11/2/2019
Monday
2.2742
AWG MYR
0.4397
MYR AWG
12/2/2019
Tuesday
2.2778
AWG MYR
0.4390
MYR AWG
13/2/2019
Wednesday
2.2719
AWG MYR
0.4402
MYR AWG
14/2/2019
Thursday
2.2761
AWG MYR
0.4394
MYR AWG
15/2/2019
Friday
2.2791
AWG MYR
0.4388
MYR AWG
18/2/2019
Monday
2.2798
AWG MYR
0.4386
MYR AWG
19/2/2019
Tuesday
2.2812
AWG MYR
0.4384
MYR AWG
20/2/2019
Wednesday
2.2724
AWG MYR
0.4401
MYR AWG
21/2/2019
Thursday
2.2797
AWG MYR
0.4386
MYR AWG
22/2/2019
Friday
2.2782
AWG MYR
0.4389
MYR AWG
25/2/2019
Monday
2.2724
AWG MYR
0.4401
MYR AWG
26/2/2019
Tuesday
2.2706
AWG MYR
0.4404
MYR AWG
27/2/2019
Wednesday
2.2704
AWG MYR
0.4404
MYR AWG
28/2/2019
Thursday
2.2730
AWG MYR
0.4400
MYR AWG
1/3/2019
Friday
2.2762
AWG MYR
0.4393
MYR AWG
4/3/2019
Monday
2.2770
AWG MYR
0.4392
MYR AWG
5/3/2019
Tuesday
2.2768
AWG MYR
0.4392
MYR AWG
6/3/2019
Wednesday
2.2849
AWG MYR
0.4377
MYR AWG
7/3/2019
Thursday
2.2837
AWG MYR
0.4379
MYR AWG
8/3/2019
Friday
2.2852
AWG MYR
0.4376
MYR AWG
11/3/2019
Monday
2.2840
AWG MYR
0.4378
MYR AWG
12/3/2019
Tuesday
2.2826
AWG MYR
0.4381
MYR AWG
13/3/2019
Wednesday
2.2837
AWG MYR
0.4379
MYR AWG
14/3/2019
Thursday
2.2849
AWG MYR
0.4377
MYR AWG
15/3/2019
Friday
2.2834
AWG MYR
0.4379
MYR AWG
18/3/2019
Monday
2.2789
AWG MYR
0.4388
MYR AWG
19/3/2019
Tuesday
2.2775
AWG MYR
0.4391
MYR AWG
20/3/2019
Wednesday
2.2708
AWG MYR
0.4404
MYR AWG
21/3/2019
Thursday
2.2649
AWG MYR
0.4415
MYR AWG
22/3/2019
Friday
2.2691
AWG MYR
0.4407
MYR AWG
25/3/2019
Monday
2.2720
AWG MYR
0.4401
MYR AWG
26/3/2019
Tuesday
2.2756
AWG MYR
0.4394
MYR AWG
27/3/2019
Wednesday
2.2759
AWG MYR
0.4394
MYR AWG
28/3/2019
Thursday
2.2776
AWG MYR
0.4391
MYR AWG
29/3/2019
Friday
2.2800
AWG MYR
0.4386
MYR AWG
1/4/2019
Monday
2.2780
AWG MYR
0.4390
MYR AWG
2/4/2019
Tuesday
2.2805
AWG MYR
0.4385
MYR AWG
3/4/2019
Wednesday
2.2783
AWG MYR
0.4389
MYR AWG
4/4/2019
Thursday
2.2791
AWG MYR
0.4388
MYR AWG
5/4/2019
Friday
2.2853
AWG MYR
0.4376
MYR AWG
8/4/2019
Monday
2.2893
AWG MYR
0.4368
MYR AWG
9/4/2019
Tuesday
2.2882
AWG MYR
0.4370
MYR AWG
10/4/2019
Wednesday
2.2948
AWG MYR
0.4358
MYR AWG
11/4/2019
Thursday
2.3005
AWG MYR
0.4347
MYR AWG
12/4/2019
Friday
2.3009
AWG MYR
0.4346
MYR AWG
15/4/2019
Monday
2.2984
AWG MYR
0.4351
MYR AWG
16/4/2019
Tuesday
2.3110
AWG MYR
0.4327
MYR AWG
17/4/2019
Wednesday
2.3119
AWG MYR
0.4325
MYR AWG
18/4/2019
Thursday
2.3274
AWG MYR
0.4297
MYR AWG
19/4/2019
Friday
2.3143
AWG MYR
0.4321
MYR AWG
22/4/2019
Monday
2.3114
AWG MYR
0.4326
MYR AWG
23/4/2019
Tuesday
2.3064
AWG MYR
0.4336
MYR AWG
24/4/2019
Wednesday
2.3051
AWG MYR
0.4338
MYR AWG
25/4/2019
Thursday
2.3094
AWG MYR
0.4330
MYR AWG
26/4/2019
Friday
2.3099
AWG MYR
0.4329
MYR AWG
29/4/2019
Monday
2.3104
AWG MYR
0.4328
MYR AWG
30/4/2019
Tuesday
2.3083
AWG MYR
0.4332
MYR AWG
1/5/2019
Wednesday
2.3098
AWG MYR
0.4329
MYR AWG
2/5/2019
Thursday
2.3114
AWG MYR
0.4326
MYR AWG
3/5/2019
Friday
2.3121
AWG MYR
0.4325
MYR AWG
6/5/2019
Monday
2.3170
AWG MYR
0.4316
MYR AWG
7/5/2019
Tuesday
2.3183
AWG MYR
0.4314
MYR AWG
8/5/2019
Wednesday
2.3206
AWG MYR
0.4309
MYR AWG
9/5/2019
Thursday
2.3214
AWG MYR
0.4308
MYR AWG
10/5/2019
Friday
2.3241
AWG MYR
0.4303
MYR AWG
13/5/2019
Monday
2.3296
AWG MYR
0.4293
MYR AWG
14/5/2019
Tuesday
2.3301
AWG MYR
0.4292
MYR AWG
15/5/2019
Wednesday
2.3326
AWG MYR
0.4287
MYR AWG
16/5/2019
Thursday
2.3248
AWG MYR
0.4301
MYR AWG
17/5/2019
Friday
2.3334
AWG MYR
0.4286
MYR AWG
20/5/2019
Monday
2.3359
AWG MYR
0.4281
MYR AWG
21/5/2019
Tuesday
2.3382
AWG MYR
0.4277
MYR AWG
22/5/2019
Wednesday
2.3393
AWG MYR
0.4275
MYR AWG
23/5/2019
Thursday
2.3436
AWG MYR
0.4267
MYR AWG
24/5/2019
Friday
2.3366
AWG MYR
0.4280
MYR AWG
27/5/2019
Monday
2.3389
AWG MYR
0.4276
MYR AWG
28/5/2019
Tuesday
2.3408
AWG MYR
0.4272
MYR AWG
29/5/2019
Wednesday
2.3435
AWG MYR
0.4267
MYR AWG
30/5/2019
Thursday
2.3410
AWG MYR
0.4272
MYR AWG
31/5/2019
Friday
2.3410
AWG MYR
0.4272
MYR AWG
3/6/2019
Monday
2.3362
AWG MYR
0.4281
MYR AWG
4/6/2019
Tuesday
2.3333
AWG MYR
0.4286
MYR AWG
5/6/2019
Wednesday
2.3174
AWG MYR
0.4315
MYR AWG
6/6/2019
Thursday
2.3198
AWG MYR
0.4311
MYR AWG
7/6/2019
Friday
2.3235
AWG MYR
0.4304
MYR AWG
10/6/2019
Monday
2.3252
AWG MYR
0.4301
MYR AWG
11/6/2019
Tuesday
2.3248
AWG MYR
0.4301
MYR AWG
12/6/2019
Wednesday
2.3234
AWG MYR
0.4304
MYR AWG
13/6/2019
Thursday
2.3290
AWG MYR
0.4294
MYR AWG
14/6/2019
Friday
2.3285
AWG MYR
0.4295
MYR AWG
17/6/2019
Monday
2.3353
AWG MYR
0.4282
MYR AWG
3/7/2019
Wednesday
2.2984
AWG MYR
0.4351
MYR AWG
4/7/2019
Thursday
2.2950
AWG MYR
0.4357
MYR AWG
5/7/2019
Friday
2.2967
AWG MYR
0.4354
MYR AWG
8/7/2019
Monday
2.3061
AWG MYR
0.4336
MYR AWG
9/7/2019
Tuesday
2.3010
AWG MYR
0.4346
MYR AWG
10/7/2019
Wednesday
2.2963
AWG MYR
0.4355
MYR AWG
11/7/2019
Thursday
2.2864
AWG MYR
0.4374
MYR AWG
12/7/2019
Friday
2.2883
AWG MYR
0.4370
MYR AWG
15/7/2019
Monday
2.2802
AWG MYR
0.4386
MYR AWG
16/7/2019
Tuesday
2.2808
AWG MYR
0.4384
MYR AWG
17/7/2019
Wednesday
2.2851
AWG MYR
0.4376
MYR AWG
18/7/2019
Thursday
2.2867
AWG MYR
0.4373
MYR AWG
19/7/2019
Friday
2.2843
AWG MYR
0.4378
MYR AWG
22/7/2019
Monday
2.2851
AWG MYR
0.4376
MYR AWG
23/7/2019
Tuesday
2.2876
AWG MYR
0.4371
MYR AWG
24/7/2019
Wednesday
2.2887
AWG MYR
0.4369
MYR AWG
25/7/2019
Thursday
2.2839
AWG MYR
0.4378
MYR AWG
26/7/2019
Friday
2.2890
AWG MYR
0.4369
MYR AWG
29/7/2019
Monday
2.2910
AWG MYR
0.4365
MYR AWG
30/7/2019
Tuesday
2.2941
AWG MYR
0.4359
MYR AWG
31/7/2019
Wednesday
2.2919
AWG MYR
0.4363
MYR AWG
1/8/2019
Thursday
2.3021
AWG MYR
0.4344
MYR AWG
2/8/2019
Friday
2.3096
AWG MYR
0.4330
MYR AWG
5/8/2019
Monday
2.3231
AWG MYR
0.4305
MYR AWG
6/8/2019
Tuesday
2.3272
AWG MYR
0.4297
MYR AWG
7/8/2019
Wednesday
2.3270
AWG MYR
0.4297
MYR AWG
8/8/2019
Thursday
2.3230
AWG MYR
0.4305
MYR AWG
9/8/2019
Friday
2.3279
AWG MYR
0.4296
MYR AWG
12/8/2019
Monday
2.3335
AWG MYR
0.4285
MYR AWG
13/8/2019
Tuesday
2.3327
AWG MYR
0.4287
MYR AWG
14/8/2019
Wednesday
2.3260
AWG MYR
0.4299
MYR AWG
15/8/2019
Thursday
2.3311
AWG MYR
0.4290
MYR AWG
16/8/2019
Friday
2.3199
AWG MYR
0.4311
MYR AWG
19/8/2019
Monday
2.3205
AWG MYR
0.4309
MYR AWG
20/8/2019
Tuesday
2.3244
AWG MYR
0.4302
MYR AWG
21/8/2019
Wednesday
2.3212
AWG MYR
0.4308
MYR AWG
22/8/2019
Thursday
2.3261
AWG MYR
0.4299
MYR AWG
23/8/2019
Friday
2.3273
AWG MYR
0.4297
MYR AWG
26/8/2019
Monday
2.3349
AWG MYR
0.4283
MYR AWG
27/8/2019
Tuesday
2.3363
AWG MYR
0.4280
MYR AWG
28/8/2019
Wednesday
2.3405
AWG MYR
0.4273
MYR AWG
29/8/2019
Thursday
2.3427
AWG MYR
0.4268
MYR AWG
30/8/2019
Friday
2.3367
AWG MYR
0.4280
MYR AWG
2/9/2019
Monday
2.3434
AWG MYR
0.4267
MYR AWG
3/9/2019
Tuesday
2.3448
AWG MYR
0.4265
MYR AWG
4/9/2019
Wednesday
2.3370
AWG MYR
0.4279
MYR AWG
5/9/2019
Thursday
2.3288
AWG MYR
0.4294
MYR AWG
6/9/2019
Friday
2.3243
AWG MYR
0.4302
MYR AWG
9/9/2019
Monday
2.3167
AWG MYR
0.4316
MYR AWG
10/9/2019
Tuesday
2.3168
AWG MYR
0.4316
MYR AWG
11/9/2019
Wednesday
2.3164
AWG MYR
0.4317
MYR AWG
12/9/2019
Thursday
2.3150
AWG MYR
0.4320
MYR AWG
13/9/2019
Friday
2.3129
AWG MYR
0.4324
MYR AWG
16/9/2019
Monday
2.3199
AWG MYR
0.4311
MYR AWG
17/9/2019
Tuesday
2.3229
AWG MYR
0.4305
MYR AWG
18/9/2019
Wednesday
2.3220
AWG MYR
0.4307
MYR AWG
19/9/2019
Thursday
2.3294
AWG MYR
0.4293
MYR AWG
20/9/2019
Friday
2.3150
AWG MYR
0.4320
MYR AWG
23/9/2019
Monday
2.3225
AWG MYR
0.4306
MYR AWG
24/9/2019
Tuesday
2.3207
AWG MYR
0.4309
MYR AWG
25/9/2019
Wednesday
2.3270
AWG MYR
0.4297
MYR AWG
26/9/2019
Thursday
2.3305
AWG MYR
0.4291
MYR AWG
27/9/2019
Friday
2.3293
AWG MYR
0.4293
MYR AWG
30/9/2019
Monday
2.3263
AWG MYR
0.4299
MYR AWG
1/10/2019
Tuesday
2.3273
AWG MYR
0.4297
MYR AWG
2/10/2019
Wednesday
2.3252
AWG MYR
0.4301
MYR AWG
3/10/2019
Thursday
2.3234
AWG MYR
0.4304
MYR AWG
4/10/2019
Friday
2.3206
AWG MYR
0.4309
MYR AWG
7/10/2019
Monday
2.3279
AWG MYR
0.4296
MYR AWG
8/10/2019
Tuesday
2.3266
AWG MYR
0.4298
MYR AWG
9/10/2019
Wednesday
2.3311
AWG MYR
0.4290
MYR AWG
10/10/2019
Thursday
2.3217
AWG MYR
0.4307
MYR AWG
11/10/2019
Friday
2.3258
AWG MYR
0.4300
MYR AWG
14/10/2019
Monday
2.3253
AWG MYR
0.4301
MYR AWG
15/10/2019
Tuesday
2.3301
AWG MYR
0.4292
MYR AWG
16/10/2019
Wednesday
2.3248
AWG MYR
0.4302
MYR AWG
17/10/2019
Thursday
2.3230
AWG MYR
0.4305
MYR AWG
18/10/2019
Friday
2.3179
AWG MYR
0.4314
MYR AWG
21/10/2019
Monday
2.3227
AWG MYR
0.4305
MYR AWG
22/10/2019
Tuesday
2.3276
AWG MYR
0.4296
MYR AWG
23/10/2019
Wednesday
2.3251
AWG MYR
0.4301
MYR AWG
24/10/2019
Thursday
2.3226
AWG MYR
0.4306
MYR AWG
25/10/2019
Friday
2.3251
AWG MYR
0.4301
MYR AWG
28/10/2019
Monday
2.3296
AWG MYR
0.4293
MYR AWG
29/10/2019
Tuesday
2.3288
AWG MYR
0.4294
MYR AWG
30/10/2019
Wednesday
2.3150
AWG MYR
0.4320
MYR AWG
31/10/2019
Thursday
2.3115
AWG MYR
0.4326
MYR AWG
1/11/2019
Friday
2.3215
AWG MYR
0.4308
MYR AWG
4/11/2019
Monday
2.3110
AWG MYR
0.4327
MYR AWG
5/11/2019
Tuesday
2.3147
AWG MYR
0.4320
MYR AWG
6/11/2019
Wednesday
2.3003
AWG MYR
0.4347
MYR AWG
7/11/2019
Thursday
2.2967
AWG MYR
0.4354
MYR AWG
8/11/2019
Friday
2.3005
AWG MYR
0.4347
MYR AWG
11/11/2019
Monday
2.2956
AWG MYR
0.4356
MYR AWG
12/11/2019
Tuesday
2.3025
AWG MYR
0.4343
MYR AWG
13/11/2019
Wednesday
2.3021
AWG MYR
0.4344
MYR AWG
14/11/2019
Thursday
2.3095
AWG MYR
0.4330
MYR AWG
15/11/2019
Friday
2.3027
AWG MYR
0.4343
MYR AWG
18/11/2019
Monday
2.3015
AWG MYR
0.4345
MYR AWG
19/11/2019
Tuesday
2.3066
AWG MYR
0.4335
MYR AWG
20/11/2019
Wednesday
2.3117
AWG MYR
0.4326
MYR AWG
21/11/2019
Thursday
2.3088
AWG MYR
0.4331
MYR AWG
22/11/2019
Friday
2.3217
AWG MYR
0.4307
MYR AWG
25/11/2019
Monday
2.3286
AWG MYR
0.4294
MYR AWG
26/11/2019
Tuesday
2.3205
AWG MYR
0.4309
MYR AWG
27/11/2019
Wednesday
2.3263
AWG MYR
0.4299
MYR AWG
28/11/2019
Thursday
2.3169
AWG MYR
0.4316
MYR AWG
29/11/2019
Friday
2.3184
AWG MYR
0.4313
MYR AWG
2/12/2019
Monday
2.3163
AWG MYR
0.4317
MYR AWG
3/12/2019
Tuesday
2.3093
AWG MYR
0.4330
MYR AWG
4/12/2019
Wednesday
2.3196
AWG MYR
0.4311
MYR AWG
5/12/2019
Thursday
2.3156
AWG MYR
0.4319
MYR AWG
6/12/2019
Friday
2.3154
AWG MYR
0.4319
MYR AWG
9/12/2019
Monday
2.3161
AWG MYR
0.4318
MYR AWG
10/12/2019
Tuesday
2.3118
AWG MYR
0.4326
MYR AWG
11/12/2019
Wednesday
2.3139
AWG MYR
0.4322
MYR AWG
12/12/2019
Thursday
2.3034
AWG MYR
0.4341
MYR AWG
13/12/2019
Friday
2.3012
AWG MYR
0.4346
MYR AWG
16/12/2019
Monday
2.3038
AWG MYR
0.4341
MYR AWG
17/12/2019
Tuesday
2.2988
AWG MYR
0.4350
MYR AWG
18/12/2019
Wednesday
2.3066
AWG MYR
0.4335
MYR AWG
19/12/2019
Thursday
2.2981
AWG MYR
0.4351
MYR AWG
20/12/2019
Friday
2.3032
AWG MYR
0.4342
MYR AWG
23/12/2019
Monday
2.3020
AWG MYR
0.4344
MYR AWG
24/12/2019
Tuesday
2.3032
AWG MYR
0.4342
MYR AWG
25/12/2019
Wednesday
2.2931
AWG MYR
0.4361
MYR AWG
26/12/2019
Thursday
2.2954
AWG MYR
0.4357
MYR AWG
27/12/2019
Friday
2.2844
AWG MYR
0.4377
MYR AWG
30/12/2019
Monday
2.2837
AWG MYR
0.4379
MYR AWG
31/12/2019
Tuesday
2.2765
AWG MYR
0.4393
MYR AWG