Home / Aruban Florin / 2022 Rates

2022 Rates for the Aruban Florin and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit in 2022. The chart shows the value of 1 Aruban Florin converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Aruban Florin .
min = 2.2855 (4/2/2022) avg = 2.4451 max = 2.6385 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit for 2022.
3/1/2022
Monday
2.3079
AWG MYR
0.4333
MYR AWG
4/1/2022
Tuesday
2.3281
AWG MYR
0.4295
MYR AWG
5/1/2022
Wednesday
2.3183
AWG MYR
0.4313
MYR AWG
6/1/2022
Thursday
2.3301
AWG MYR
0.4292
MYR AWG
7/1/2022
Friday
2.3419
AWG MYR
0.4270
MYR AWG
10/1/2022
Monday
2.3328
AWG MYR
0.4287
MYR AWG
11/1/2022
Tuesday
2.3320
AWG MYR
0.4288
MYR AWG
12/1/2022
Wednesday
2.3240
AWG MYR
0.4303
MYR AWG
13/1/2022
Thursday
2.3053
AWG MYR
0.4338
MYR AWG
14/1/2022
Friday
2.3207
AWG MYR
0.4309
MYR AWG
17/1/2022
Monday
2.3285
AWG MYR
0.4295
MYR AWG
18/1/2022
Tuesday
2.3260
AWG MYR
0.4299
MYR AWG
19/1/2022
Wednesday
2.3315
AWG MYR
0.4289
MYR AWG
20/1/2022
Thursday
2.3276
AWG MYR
0.4296
MYR AWG
21/1/2022
Friday
2.3267
AWG MYR
0.4298
MYR AWG
24/1/2022
Monday
2.3348
AWG MYR
0.4283
MYR AWG
25/1/2022
Tuesday
2.3373
AWG MYR
0.4278
MYR AWG
26/1/2022
Wednesday
2.3321
AWG MYR
0.4288
MYR AWG
27/1/2022
Thursday
2.3525
AWG MYR
0.4251
MYR AWG
28/1/2022
Friday
2.3365
AWG MYR
0.4280
MYR AWG
31/1/2022
Monday
2.3186
AWG MYR
0.4313
MYR AWG
1/2/2022
Tuesday
2.3049
AWG MYR
0.4339
MYR AWG
2/2/2022
Wednesday
2.3167
AWG MYR
0.4316
MYR AWG
3/2/2022
Thursday
2.3328
AWG MYR
0.4287
MYR AWG
4/2/2022
Friday
2.2855
AWG MYR
0.4376
MYR AWG
7/2/2022
Monday
2.3325
AWG MYR
0.4287
MYR AWG
8/2/2022
Tuesday
2.3303
AWG MYR
0.4291
MYR AWG
9/2/2022
Wednesday
2.3224
AWG MYR
0.4306
MYR AWG
10/2/2022
Thursday
2.3231
AWG MYR
0.4305
MYR AWG
11/2/2022
Friday
2.3314
AWG MYR
0.4289
MYR AWG
14/2/2022
Monday
2.3432
AWG MYR
0.4268
MYR AWG
15/2/2022
Tuesday
2.3198
AWG MYR
0.4311
MYR AWG
16/2/2022
Wednesday
2.3183
AWG MYR
0.4314
MYR AWG
17/2/2022
Thursday
2.3282
AWG MYR
0.4295
MYR AWG
18/2/2022
Friday
2.3258
AWG MYR
0.4300
MYR AWG
21/2/2022
Monday
2.3253
AWG MYR
0.4301
MYR AWG
22/2/2022
Tuesday
2.3297
AWG MYR
0.4292
MYR AWG
23/2/2022
Wednesday
2.3232
AWG MYR
0.4304
MYR AWG
24/2/2022
Thursday
2.3584
AWG MYR
0.4240
MYR AWG
25/2/2022
Friday
2.3328
AWG MYR
0.4287
MYR AWG
28/2/2022
Monday
2.3323
AWG MYR
0.4288
MYR AWG
1/3/2022
Tuesday
2.3373
AWG MYR
0.4278
MYR AWG
2/3/2022
Wednesday
2.3458
AWG MYR
0.4263
MYR AWG
3/3/2022
Thursday
2.3320
AWG MYR
0.4288
MYR AWG
4/3/2022
Friday
2.3427
AWG MYR
0.4269
MYR AWG
7/3/2022
Monday
2.3533
AWG MYR
0.4249
MYR AWG
8/3/2022
Tuesday
2.3170
AWG MYR
0.4316
MYR AWG
9/3/2022
Wednesday
2.3032
AWG MYR
0.4342
MYR AWG
10/3/2022
Thursday
2.3127
AWG MYR
0.4324
MYR AWG
11/3/2022
Friday
2.3383
AWG MYR
0.4277
MYR AWG
14/3/2022
Monday
2.3406
AWG MYR
0.4272
MYR AWG
15/3/2022
Tuesday
2.3244
AWG MYR
0.4302
MYR AWG
16/3/2022
Wednesday
2.3339
AWG MYR
0.4285
MYR AWG
17/3/2022
Thursday
2.3259
AWG MYR
0.4299
MYR AWG
18/3/2022
Friday
2.3337
AWG MYR
0.4285
MYR AWG
21/3/2022
Monday
2.3230
AWG MYR
0.4305
MYR AWG
22/3/2022
Tuesday
2.3424
AWG MYR
0.4269
MYR AWG
23/3/2022
Wednesday
2.3420
AWG MYR
0.4270
MYR AWG
24/3/2022
Thursday
2.3454
AWG MYR
0.4264
MYR AWG
25/3/2022
Friday
2.3444
AWG MYR
0.4265
MYR AWG
28/3/2022
Monday
2.3462
AWG MYR
0.4262
MYR AWG
29/3/2022
Tuesday
2.3287
AWG MYR
0.4294
MYR AWG
30/3/2022
Wednesday
2.3237
AWG MYR
0.4303
MYR AWG
31/3/2022
Thursday
2.3437
AWG MYR
0.4267
MYR AWG
1/4/2022
Friday
2.3424
AWG MYR
0.4269
MYR AWG
4/4/2022
Monday
2.3531
AWG MYR
0.4250
MYR AWG
5/4/2022
Tuesday
2.3516
AWG MYR
0.4252
MYR AWG
6/4/2022
Wednesday
2.3525
AWG MYR
0.4251
MYR AWG
7/4/2022
Thursday
2.3461
AWG MYR
0.4262
MYR AWG
8/4/2022
Friday
2.3451
AWG MYR
0.4264
MYR AWG
11/4/2022
Monday
2.3416
AWG MYR
0.4271
MYR AWG
12/4/2022
Tuesday
2.3592
AWG MYR
0.4239
MYR AWG
13/4/2022
Wednesday
2.3604
AWG MYR
0.4237
MYR AWG
14/4/2022
Thursday
2.3323
AWG MYR
0.4288
MYR AWG
15/4/2022
Friday
2.3712
AWG MYR
0.4217
MYR AWG
18/4/2022
Monday
2.3737
AWG MYR
0.4213
MYR AWG
19/4/2022
Tuesday
2.3761
AWG MYR
0.4209
MYR AWG
20/4/2022
Wednesday
2.3495
AWG MYR
0.4256
MYR AWG
21/4/2022
Thursday
2.3682
AWG MYR
0.4223
MYR AWG
22/4/2022
Friday
2.4043
AWG MYR
0.4159
MYR AWG
25/4/2022
Monday
2.4222
AWG MYR
0.4128
MYR AWG
26/4/2022
Tuesday
2.4277
AWG MYR
0.4119
MYR AWG
27/4/2022
Wednesday
2.4392
AWG MYR
0.4100
MYR AWG
28/4/2022
Thursday
2.4453
AWG MYR
0.4089
MYR AWG
29/4/2022
Friday
2.4070
AWG MYR
0.4154
MYR AWG
2/5/2022
Monday
2.4274
AWG MYR
0.4120
MYR AWG
3/5/2022
Tuesday
2.4229
AWG MYR
0.4127
MYR AWG
4/5/2022
Wednesday
2.4140
AWG MYR
0.4143
MYR AWG
5/5/2022
Thursday
2.4109
AWG MYR
0.4148
MYR AWG
6/5/2022
Friday
2.4241
AWG MYR
0.4125
MYR AWG
9/5/2022
Monday
2.4464
AWG MYR
0.4088
MYR AWG
10/5/2022
Tuesday
2.4410
AWG MYR
0.4097
MYR AWG
11/5/2022
Wednesday
2.4412
AWG MYR
0.4096
MYR AWG
12/5/2022
Thursday
2.4563
AWG MYR
0.4071
MYR AWG
13/5/2022
Friday
2.4539
AWG MYR
0.4075
MYR AWG
16/5/2022
Monday
2.4341
AWG MYR
0.4108
MYR AWG
17/5/2022
Tuesday
2.4250
AWG MYR
0.4124
MYR AWG
18/5/2022
Wednesday
2.4368
AWG MYR
0.4104
MYR AWG
19/5/2022
Thursday
2.4418
AWG MYR
0.4095
MYR AWG
20/5/2022
Friday
2.4333
AWG MYR
0.4110
MYR AWG
23/5/2022
Monday
2.4199
AWG MYR
0.4132
MYR AWG
24/5/2022
Tuesday
2.4304
AWG MYR
0.4114
MYR AWG
25/5/2022
Wednesday
2.4530
AWG MYR
0.4077
MYR AWG
26/5/2022
Thursday
2.4287
AWG MYR
0.4117
MYR AWG
27/5/2022
Friday
2.4453
AWG MYR
0.4089
MYR AWG
30/5/2022
Monday
2.4153
AWG MYR
0.4140
MYR AWG
31/5/2022
Tuesday
2.4243
AWG MYR
0.4125
MYR AWG
1/6/2022
Wednesday
2.4279
AWG MYR
0.4119
MYR AWG
2/6/2022
Thursday
2.4397
AWG MYR
0.4099
MYR AWG
3/6/2022
Friday
2.4305
AWG MYR
0.4114
MYR AWG
6/6/2022
Monday
2.4413
AWG MYR
0.4096
MYR AWG
7/6/2022
Tuesday
2.4494
AWG MYR
0.4083
MYR AWG
8/6/2022
Wednesday
2.4306
AWG MYR
0.4114
MYR AWG
9/6/2022
Thursday
2.4394
AWG MYR
0.4099
MYR AWG
10/6/2022
Friday
2.4683
AWG MYR
0.4051
MYR AWG
13/6/2022
Monday
2.4743
AWG MYR
0.4042
MYR AWG
14/6/2022
Tuesday
2.4572
AWG MYR
0.4070
MYR AWG
15/6/2022
Wednesday
2.4504
AWG MYR
0.4081
MYR AWG
16/6/2022
Thursday
2.4466
AWG MYR
0.4087
MYR AWG
17/6/2022
Friday
2.4462
AWG MYR
0.4088
MYR AWG
20/6/2022
Monday
2.4438
AWG MYR
0.4092
MYR AWG
21/6/2022
Tuesday
2.4412
AWG MYR
0.4096
MYR AWG
22/6/2022
Wednesday
2.4463
AWG MYR
0.4088
MYR AWG
23/6/2022
Thursday
2.4465
AWG MYR
0.4088
MYR AWG
24/6/2022
Friday
2.4446
AWG MYR
0.4091
MYR AWG
27/6/2022
Monday
2.4539
AWG MYR
0.4075
MYR AWG
28/6/2022
Tuesday
2.4450
AWG MYR
0.4090
MYR AWG
29/6/2022
Wednesday
2.4477
AWG MYR
0.4086
MYR AWG
30/6/2022
Thursday
2.4487
AWG MYR
0.4084
MYR AWG
1/7/2022
Friday
2.4492
AWG MYR
0.4083
MYR AWG
4/7/2022
Monday
2.4547
AWG MYR
0.4074
MYR AWG
5/7/2022
Tuesday
2.4582
AWG MYR
0.4068
MYR AWG
6/7/2022
Wednesday
2.4595
AWG MYR
0.4066
MYR AWG
7/7/2022
Thursday
2.4688
AWG MYR
0.4051
MYR AWG
8/7/2022
Friday
2.4667
AWG MYR
0.4054
MYR AWG
11/7/2022
Monday
2.4696
AWG MYR
0.4049
MYR AWG
12/7/2022
Tuesday
2.4753
AWG MYR
0.4040
MYR AWG
13/7/2022
Wednesday
2.4738
AWG MYR
0.4042
MYR AWG
14/7/2022
Thursday
2.4763
AWG MYR
0.4038
MYR AWG
15/7/2022
Friday
2.4828
AWG MYR
0.4028
MYR AWG
18/7/2022
Monday
2.4819
AWG MYR
0.4029
MYR AWG
19/7/2022
Tuesday
2.4838
AWG MYR
0.4026
MYR AWG
20/7/2022
Wednesday
2.4842
AWG MYR
0.4025
MYR AWG
21/7/2022
Thursday
2.4853
AWG MYR
0.4024
MYR AWG
22/7/2022
Friday
2.4849
AWG MYR
0.4024
MYR AWG
25/7/2022
Monday
2.4868
AWG MYR
0.4021
MYR AWG
26/7/2022
Tuesday
2.4857
AWG MYR
0.4023
MYR AWG
27/7/2022
Wednesday
2.4864
AWG MYR
0.4022
MYR AWG
28/7/2022
Thursday
2.4722
AWG MYR
0.4045
MYR AWG
29/7/2022
Friday
2.4741
AWG MYR
0.4042
MYR AWG
1/8/2022
Monday
2.4751
AWG MYR
0.4040
MYR AWG
2/8/2022
Tuesday
2.4695
AWG MYR
0.4049
MYR AWG
3/8/2022
Wednesday
2.4771
AWG MYR
0.4037
MYR AWG
4/8/2022
Thursday
2.4833
AWG MYR
0.4027
MYR AWG
5/8/2022
Friday
2.4817
AWG MYR
0.4029
MYR AWG
8/8/2022
Monday
2.4737
AWG MYR
0.4043
MYR AWG
9/8/2022
Tuesday
2.4747
AWG MYR
0.4041
MYR AWG
10/8/2022
Wednesday
2.4771
AWG MYR
0.4037
MYR AWG
11/8/2022
Thursday
2.4668
AWG MYR
0.4054
MYR AWG
12/8/2022
Friday
2.4693
AWG MYR
0.4050
MYR AWG
15/8/2022
Monday
2.4789
AWG MYR
0.4034
MYR AWG
16/8/2022
Tuesday
2.4791
AWG MYR
0.4034
MYR AWG
17/8/2022
Wednesday
2.4836
AWG MYR
0.4026
MYR AWG
18/8/2022
Thursday
2.4862
AWG MYR
0.4022
MYR AWG
19/8/2022
Friday
2.4833
AWG MYR
0.4027
MYR AWG
22/8/2022
Monday
2.4930
AWG MYR
0.4011
MYR AWG
23/8/2022
Tuesday
2.4863
AWG MYR
0.4022
MYR AWG
24/8/2022
Wednesday
2.4835
AWG MYR
0.4027
MYR AWG
25/8/2022
Thursday
2.4841
AWG MYR
0.4026
MYR AWG
26/8/2022
Friday
2.4741
AWG MYR
0.4042
MYR AWG
29/8/2022
Monday
2.4919
AWG MYR
0.4013
MYR AWG
30/8/2022
Tuesday
2.4796
AWG MYR
0.4033
MYR AWG
31/8/2022
Wednesday
2.4786
AWG MYR
0.4035
MYR AWG
1/9/2022
Thursday
2.4845
AWG MYR
0.4025
MYR AWG
2/9/2022
Friday
2.4845
AWG MYR
0.4025
MYR AWG
5/9/2022
Monday
2.4961
AWG MYR
0.4006
MYR AWG
6/9/2022
Tuesday
2.4912
AWG MYR
0.4014
MYR AWG
7/9/2022
Wednesday
2.4931
AWG MYR
0.4011
MYR AWG
8/9/2022
Thursday
2.4935
AWG MYR
0.4010
MYR AWG
9/9/2022
Friday
2.4963
AWG MYR
0.4006
MYR AWG
12/9/2022
Monday
2.4980
AWG MYR
0.4003
MYR AWG
13/9/2022
Tuesday
2.5056
AWG MYR
0.3991
MYR AWG
14/9/2022
Wednesday
2.5100
AWG MYR
0.3984
MYR AWG
15/9/2022
Thursday
2.5204
AWG MYR
0.3968
MYR AWG
16/9/2022
Friday
2.5179
AWG MYR
0.3972
MYR AWG
19/9/2022
Monday
2.5313
AWG MYR
0.3951
MYR AWG
20/9/2022
Tuesday
2.5295
AWG MYR
0.3953
MYR AWG
21/9/2022
Wednesday
2.5283
AWG MYR
0.3955
MYR AWG
22/9/2022
Thursday
2.5364
AWG MYR
0.3943
MYR AWG
23/9/2022
Friday
2.5346
AWG MYR
0.3945
MYR AWG
26/9/2022
Monday
2.5543
AWG MYR
0.3915
MYR AWG
27/9/2022
Tuesday
2.5582
AWG MYR
0.3909
MYR AWG
28/9/2022
Wednesday
2.5670
AWG MYR
0.3896
MYR AWG
29/9/2022
Thursday
2.5892
AWG MYR
0.3862
MYR AWG
30/9/2022
Friday
2.5697
AWG MYR
0.3891
MYR AWG
3/10/2022
Monday
2.5826
AWG MYR
0.3872
MYR AWG
4/10/2022
Tuesday
2.5757
AWG MYR
0.3883
MYR AWG
5/10/2022
Wednesday
2.5740
AWG MYR
0.3885
MYR AWG
6/10/2022
Thursday
2.5730
AWG MYR
0.3887
MYR AWG
7/10/2022
Friday
2.5833
AWG MYR
0.3871
MYR AWG
10/10/2022
Monday
2.5784
AWG MYR
0.3878
MYR AWG
11/10/2022
Tuesday
2.5990
AWG MYR
0.3848
MYR AWG
12/10/2022
Wednesday
2.5989
AWG MYR
0.3848
MYR AWG
13/10/2022
Thursday
2.6067
AWG MYR
0.3836
MYR AWG
14/10/2022
Friday
2.6073
AWG MYR
0.3835
MYR AWG
17/10/2022
Monday
2.6202
AWG MYR
0.3817
MYR AWG
18/10/2022
Tuesday
2.6149
AWG MYR
0.3824
MYR AWG
19/10/2022
Wednesday
2.6158
AWG MYR
0.3823
MYR AWG
20/10/2022
Thursday
2.6341
AWG MYR
0.3796
MYR AWG
21/10/2022
Friday
2.6313
AWG MYR
0.3800
MYR AWG
24/10/2022
Monday
2.6323
AWG MYR
0.3799
MYR AWG
25/10/2022
Tuesday
2.6274
AWG MYR
0.3806
MYR AWG
26/10/2022
Wednesday
2.6211
AWG MYR
0.3815
MYR AWG
27/10/2022
Thursday
2.6205
AWG MYR
0.3816
MYR AWG
28/10/2022
Friday
2.6214
AWG MYR
0.3815
MYR AWG
31/10/2022
Monday
2.6274
AWG MYR
0.3806
MYR AWG
1/11/2022
Tuesday
2.6330
AWG MYR
0.3798
MYR AWG
2/11/2022
Wednesday
2.6298
AWG MYR
0.3803
MYR AWG
3/11/2022
Thursday
2.6381
AWG MYR
0.3791
MYR AWG
4/11/2022
Friday
2.6385
AWG MYR
0.3790
MYR AWG
7/11/2022
Monday
2.6298
AWG MYR
0.3803
MYR AWG
8/11/2022
Tuesday
2.6299
AWG MYR
0.3802
MYR AWG
9/11/2022
Wednesday
2.6046
AWG MYR
0.3839
MYR AWG
10/11/2022
Thursday
2.6135
AWG MYR
0.3826
MYR AWG
11/11/2022
Friday
2.5655
AWG MYR
0.3898
MYR AWG
14/11/2022
Monday
2.5507
AWG MYR
0.3921
MYR AWG
15/11/2022
Tuesday
2.5295
AWG MYR
0.3953
MYR AWG
16/11/2022
Wednesday
2.5219
AWG MYR
0.3965
MYR AWG
17/11/2022
Thursday
2.5240
AWG MYR
0.3962
MYR AWG
18/11/2022
Friday
2.5249
AWG MYR
0.3961
MYR AWG
21/11/2022
Monday
2.5470
AWG MYR
0.3926
MYR AWG
22/11/2022
Tuesday
2.5412
AWG MYR
0.3935
MYR AWG
23/11/2022
Wednesday
2.5430
AWG MYR
0.3932
MYR AWG
24/11/2022
Thursday
2.4948
AWG MYR
0.4008
MYR AWG
25/11/2022
Friday
2.4851
AWG MYR
0.4024
MYR AWG
28/11/2022
Monday
2.4879
AWG MYR
0.4019
MYR AWG
29/11/2022
Tuesday
2.5004
AWG MYR
0.3999
MYR AWG
30/11/2022
Wednesday
2.4737
AWG MYR
0.4042
MYR AWG
1/12/2022
Thursday
2.4420
AWG MYR
0.4095
MYR AWG
2/12/2022
Friday
2.4390
AWG MYR
0.4100
MYR AWG
5/12/2022
Monday
2.4253
AWG MYR
0.4123
MYR AWG
6/12/2022
Tuesday
2.4419
AWG MYR
0.4095
MYR AWG
7/12/2022
Wednesday
2.4397
AWG MYR
0.4099
MYR AWG
8/12/2022
Thursday
2.4453
AWG MYR
0.4090
MYR AWG
9/12/2022
Friday
2.4459
AWG MYR
0.4088
MYR AWG
12/12/2022
Monday
2.4541
AWG MYR
0.4075
MYR AWG
13/12/2022
Tuesday
2.4582
AWG MYR
0.4068
MYR AWG
14/12/2022
Wednesday
2.4399
AWG MYR
0.4099
MYR AWG
15/12/2022
Thursday
2.4526
AWG MYR
0.4077
MYR AWG
16/12/2022
Friday
2.4535
AWG MYR
0.4076
MYR AWG
19/12/2022
Monday
2.4590
AWG MYR
0.4067
MYR AWG
20/12/2022
Tuesday
2.4584
AWG MYR
0.4068
MYR AWG
21/12/2022
Wednesday
2.4660
AWG MYR
0.4055
MYR AWG
22/12/2022
Thursday
2.4552
AWG MYR
0.4073
MYR AWG
23/12/2022
Friday
2.4586
AWG MYR
0.4067
MYR AWG
26/12/2022
Monday
2.4552
AWG MYR
0.4073
MYR AWG
27/12/2022
Tuesday
2.4579
AWG MYR
0.4069
MYR AWG
28/12/2022
Wednesday
2.4522
AWG MYR
0.4078
MYR AWG
29/12/2022
Thursday
2.4577
AWG MYR
0.4069
MYR AWG
30/12/2022
Friday
2.4433
AWG MYR
0.4093
MYR AWG