Home / Aruban Florin / 2021 Rates

2021 Rates for the Aruban Florin and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit in 2021. The chart shows the value of 1 Aruban Florin converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Aruban Florin .
min = 2.2189 (16/3/2021) avg = 2.3023 max = 2.3640 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit for 2021.
1/1/2021
Friday
2.2537
AWG MYR
0.4437
MYR AWG
4/1/2021
Monday
2.2314
AWG MYR
0.4481
MYR AWG
5/1/2021
Tuesday
2.2279
AWG MYR
0.4489
MYR AWG
6/1/2021
Wednesday
2.2213
AWG MYR
0.4502
MYR AWG
7/1/2021
Thursday
2.2431
AWG MYR
0.4458
MYR AWG
8/1/2021
Friday
2.2463
AWG MYR
0.4452
MYR AWG
11/1/2021
Monday
2.2562
AWG MYR
0.4432
MYR AWG
12/1/2021
Tuesday
2.2536
AWG MYR
0.4437
MYR AWG
13/1/2021
Wednesday
2.2491
AWG MYR
0.4446
MYR AWG
14/1/2021
Thursday
2.2458
AWG MYR
0.4453
MYR AWG
15/1/2021
Friday
2.2447
AWG MYR
0.4455
MYR AWG
18/1/2021
Monday
2.2539
AWG MYR
0.4437
MYR AWG
19/1/2021
Tuesday
2.2392
AWG MYR
0.4466
MYR AWG
20/1/2021
Wednesday
2.2508
AWG MYR
0.4443
MYR AWG
21/1/2021
Thursday
2.2423
AWG MYR
0.4460
MYR AWG
22/1/2021
Friday
2.2337
AWG MYR
0.4477
MYR AWG
25/1/2021
Monday
2.2506
AWG MYR
0.4443
MYR AWG
26/1/2021
Tuesday
2.2526
AWG MYR
0.4439
MYR AWG
27/1/2021
Wednesday
2.2512
AWG MYR
0.4442
MYR AWG
28/1/2021
Thursday
2.2482
AWG MYR
0.4448
MYR AWG
29/1/2021
Friday
2.2440
AWG MYR
0.4456
MYR AWG
1/2/2021
Monday
2.2557
AWG MYR
0.4433
MYR AWG
2/2/2021
Tuesday
2.2534
AWG MYR
0.4438
MYR AWG
3/2/2021
Wednesday
2.2473
AWG MYR
0.4450
MYR AWG
4/2/2021
Thursday
2.2551
AWG MYR
0.4434
MYR AWG
5/2/2021
Friday
2.2566
AWG MYR
0.4431
MYR AWG
8/2/2021
Monday
2.2524
AWG MYR
0.4440
MYR AWG
9/2/2021
Tuesday
2.2439
AWG MYR
0.4457
MYR AWG
10/2/2021
Wednesday
2.2453
AWG MYR
0.4454
MYR AWG
11/2/2021
Thursday
2.2459
AWG MYR
0.4453
MYR AWG
12/2/2021
Friday
2.2494
AWG MYR
0.4446
MYR AWG
15/2/2021
Monday
2.2410
AWG MYR
0.4462
MYR AWG
16/2/2021
Tuesday
2.2355
AWG MYR
0.4473
MYR AWG
17/2/2021
Wednesday
2.2586
AWG MYR
0.4427
MYR AWG
18/2/2021
Thursday
2.2438
AWG MYR
0.4457
MYR AWG
19/2/2021
Friday
2.2331
AWG MYR
0.4478
MYR AWG
22/2/2021
Monday
2.2458
AWG MYR
0.4453
MYR AWG
23/2/2021
Tuesday
2.2437
AWG MYR
0.4457
MYR AWG
24/2/2021
Wednesday
2.2459
AWG MYR
0.4453
MYR AWG
25/2/2021
Thursday
2.2335
AWG MYR
0.4477
MYR AWG
26/2/2021
Friday
2.2630
AWG MYR
0.4419
MYR AWG
1/3/2021
Monday
2.2601
AWG MYR
0.4425
MYR AWG
2/3/2021
Tuesday
2.2576
AWG MYR
0.4429
MYR AWG
3/3/2021
Wednesday
2.2444
AWG MYR
0.4456
MYR AWG
4/3/2021
Thursday
2.2545
AWG MYR
0.4436
MYR AWG
5/3/2021
Friday
2.2718
AWG MYR
0.4402
MYR AWG
8/3/2021
Monday
2.2733
AWG MYR
0.4399
MYR AWG
9/3/2021
Tuesday
2.2758
AWG MYR
0.4394
MYR AWG
10/3/2021
Wednesday
2.2894
AWG MYR
0.4368
MYR AWG
11/3/2021
Thursday
2.2787
AWG MYR
0.4389
MYR AWG
12/3/2021
Friday
2.2902
AWG MYR
0.4366
MYR AWG
15/3/2021
Monday
2.2859
AWG MYR
0.4375
MYR AWG
16/3/2021
Tuesday
2.2189
AWG MYR
0.4507
MYR AWG
17/3/2021
Wednesday
2.2919
AWG MYR
0.4363
MYR AWG
18/3/2021
Thursday
2.2807
AWG MYR
0.4385
MYR AWG
19/3/2021
Friday
2.2927
AWG MYR
0.4362
MYR AWG
22/3/2021
Monday
2.2811
AWG MYR
0.4384
MYR AWG
23/3/2021
Tuesday
2.2936
AWG MYR
0.4360
MYR AWG
24/3/2021
Wednesday
2.3011
AWG MYR
0.4346
MYR AWG
25/3/2021
Thursday
2.2984
AWG MYR
0.4351
MYR AWG
26/3/2021
Friday
2.3078
AWG MYR
0.4333
MYR AWG
29/3/2021
Monday
2.3041
AWG MYR
0.4340
MYR AWG
30/3/2021
Tuesday
2.3076
AWG MYR
0.4334
MYR AWG
31/3/2021
Wednesday
2.3065
AWG MYR
0.4336
MYR AWG
1/4/2021
Thursday
2.3017
AWG MYR
0.4345
MYR AWG
2/4/2021
Friday
2.2952
AWG MYR
0.4357
MYR AWG
5/4/2021
Monday
2.3011
AWG MYR
0.4346
MYR AWG
6/4/2021
Tuesday
2.2886
AWG MYR
0.4369
MYR AWG
12/4/2021
Monday
2.2910
AWG MYR
0.4365
MYR AWG
13/4/2021
Tuesday
2.2992
AWG MYR
0.4349
MYR AWG
14/4/2021
Wednesday
2.2846
AWG MYR
0.4377
MYR AWG
15/4/2021
Thursday
2.2910
AWG MYR
0.4365
MYR AWG
16/4/2021
Friday
2.2873
AWG MYR
0.4372
MYR AWG
19/4/2021
Monday
2.2831
AWG MYR
0.4380
MYR AWG
20/4/2021
Tuesday
2.2953
AWG MYR
0.4357
MYR AWG
21/4/2021
Wednesday
2.3010
AWG MYR
0.4346
MYR AWG
22/4/2021
Thursday
2.2813
AWG MYR
0.4383
MYR AWG
23/4/2021
Friday
2.2843
AWG MYR
0.4378
MYR AWG
26/4/2021
Monday
2.2761
AWG MYR
0.4393
MYR AWG
27/4/2021
Tuesday
2.2797
AWG MYR
0.4386
MYR AWG
28/4/2021
Wednesday
2.2795
AWG MYR
0.4387
MYR AWG
29/4/2021
Thursday
2.2696
AWG MYR
0.4406
MYR AWG
30/4/2021
Friday
2.2862
AWG MYR
0.4374
MYR AWG
3/5/2021
Monday
2.2799
AWG MYR
0.4386
MYR AWG
4/5/2021
Tuesday
2.2871
AWG MYR
0.4372
MYR AWG
5/5/2021
Wednesday
2.2886
AWG MYR
0.4369
MYR AWG
6/5/2021
Thursday
2.2818
AWG MYR
0.4382
MYR AWG
7/5/2021
Friday
2.2832
AWG MYR
0.4380
MYR AWG
10/5/2021
Monday
2.2657
AWG MYR
0.4414
MYR AWG
11/5/2021
Tuesday
2.2832
AWG MYR
0.4380
MYR AWG
12/5/2021
Wednesday
2.2938
AWG MYR
0.4360
MYR AWG
13/5/2021
Thursday
2.3028
AWG MYR
0.4343
MYR AWG
14/5/2021
Friday
2.2844
AWG MYR
0.4378
MYR AWG
17/5/2021
Monday
2.2814
AWG MYR
0.4383
MYR AWG
18/5/2021
Tuesday
2.2852
AWG MYR
0.4376
MYR AWG
19/5/2021
Wednesday
2.2929
AWG MYR
0.4361
MYR AWG
20/5/2021
Thursday
2.3005
AWG MYR
0.4347
MYR AWG
21/5/2021
Friday
2.2963
AWG MYR
0.4355
MYR AWG
24/5/2021
Monday
2.3001
AWG MYR
0.4348
MYR AWG
25/5/2021
Tuesday
2.2963
AWG MYR
0.4355
MYR AWG
26/5/2021
Wednesday
2.3098
AWG MYR
0.4329
MYR AWG
27/5/2021
Thursday
2.3076
AWG MYR
0.4333
MYR AWG
28/5/2021
Friday
2.3036
AWG MYR
0.4341
MYR AWG
31/5/2021
Monday
2.2937
AWG MYR
0.4360
MYR AWG
1/6/2021
Tuesday
2.2842
AWG MYR
0.4378
MYR AWG
2/6/2021
Wednesday
2.3004
AWG MYR
0.4347
MYR AWG
3/6/2021
Thursday
2.2885
AWG MYR
0.4370
MYR AWG
4/6/2021
Friday
2.3041
AWG MYR
0.4340
MYR AWG
7/6/2021
Monday
2.2846
AWG MYR
0.4377
MYR AWG
8/6/2021
Tuesday
2.2900
AWG MYR
0.4367
MYR AWG
9/6/2021
Wednesday
2.2862
AWG MYR
0.4374
MYR AWG
10/6/2021
Thursday
2.2919
AWG MYR
0.4363
MYR AWG
11/6/2021
Friday
2.2907
AWG MYR
0.4365
MYR AWG
14/6/2021
Monday
2.2880
AWG MYR
0.4371
MYR AWG
15/6/2021
Tuesday
2.2851
AWG MYR
0.4376
MYR AWG
16/6/2021
Wednesday
2.2867
AWG MYR
0.4373
MYR AWG
17/6/2021
Thursday
2.3227
AWG MYR
0.4305
MYR AWG
18/6/2021
Friday
2.3030
AWG MYR
0.4342
MYR AWG
21/6/2021
Monday
2.3029
AWG MYR
0.4342
MYR AWG
22/6/2021
Tuesday
2.3046
AWG MYR
0.4339
MYR AWG
23/6/2021
Wednesday
2.3008
AWG MYR
0.4346
MYR AWG
24/6/2021
Thursday
2.3110
AWG MYR
0.4327
MYR AWG
25/6/2021
Friday
2.3111
AWG MYR
0.4327
MYR AWG
28/6/2021
Monday
2.3101
AWG MYR
0.4329
MYR AWG
29/6/2021
Tuesday
2.3103
AWG MYR
0.4328
MYR AWG
30/6/2021
Wednesday
2.3098
AWG MYR
0.4329
MYR AWG
1/7/2021
Thursday
2.3130
AWG MYR
0.4323
MYR AWG
2/7/2021
Friday
2.3176
AWG MYR
0.4315
MYR AWG
5/7/2021
Monday
2.3026
AWG MYR
0.4343
MYR AWG
6/7/2021
Tuesday
2.3115
AWG MYR
0.4326
MYR AWG
7/7/2021
Wednesday
2.3126
AWG MYR
0.4324
MYR AWG
8/7/2021
Thursday
2.3094
AWG MYR
0.4330
MYR AWG
9/7/2021
Friday
2.3193
AWG MYR
0.4312
MYR AWG
12/7/2021
Monday
2.3287
AWG MYR
0.4294
MYR AWG
13/7/2021
Tuesday
2.3286
AWG MYR
0.4294
MYR AWG
14/7/2021
Wednesday
2.3380
AWG MYR
0.4277
MYR AWG
15/7/2021
Thursday
2.3276
AWG MYR
0.4296
MYR AWG
16/7/2021
Friday
2.3371
AWG MYR
0.4279
MYR AWG
19/7/2021
Monday
2.3372
AWG MYR
0.4279
MYR AWG
20/7/2021
Tuesday
2.3436
AWG MYR
0.4267
MYR AWG
21/7/2021
Wednesday
2.3490
AWG MYR
0.4257
MYR AWG
22/7/2021
Thursday
2.3463
AWG MYR
0.4262
MYR AWG
23/7/2021
Friday
2.3506
AWG MYR
0.4254
MYR AWG
26/7/2021
Monday
2.3406
AWG MYR
0.4272
MYR AWG
27/7/2021
Tuesday
2.3519
AWG MYR
0.4252
MYR AWG
28/7/2021
Wednesday
2.3557
AWG MYR
0.4245
MYR AWG
29/7/2021
Thursday
2.3386
AWG MYR
0.4276
MYR AWG
30/7/2021
Friday
2.3501
AWG MYR
0.4255
MYR AWG
2/8/2021
Monday
2.3509
AWG MYR
0.4254
MYR AWG
3/8/2021
Tuesday
2.3475
AWG MYR
0.4260
MYR AWG
4/8/2021
Wednesday
2.3512
AWG MYR
0.4253
MYR AWG
5/8/2021
Thursday
2.3478
AWG MYR
0.4259
MYR AWG
6/8/2021
Friday
2.3503
AWG MYR
0.4255
MYR AWG
10/8/2021
Tuesday
2.3553
AWG MYR
0.4246
MYR AWG
11/8/2021
Wednesday
2.3511
AWG MYR
0.4253
MYR AWG
12/8/2021
Thursday
2.3506
AWG MYR
0.4254
MYR AWG
13/8/2021
Friday
2.3492
AWG MYR
0.4257
MYR AWG
16/8/2021
Monday
2.3474
AWG MYR
0.4260
MYR AWG
17/8/2021
Tuesday
2.3568
AWG MYR
0.4243
MYR AWG
18/8/2021
Wednesday
2.3640
AWG MYR
0.4230
MYR AWG
19/8/2021
Thursday
2.3585
AWG MYR
0.4240
MYR AWG
20/8/2021
Friday
2.3567
AWG MYR
0.4243
MYR AWG
23/8/2021
Monday
2.3461
AWG MYR
0.4262
MYR AWG
24/8/2021
Tuesday
2.3460
AWG MYR
0.4263
MYR AWG
25/8/2021
Wednesday
2.3414
AWG MYR
0.4271
MYR AWG
26/8/2021
Thursday
2.3306
AWG MYR
0.4291
MYR AWG
27/8/2021
Friday
2.3334
AWG MYR
0.4286
MYR AWG
31/8/2021
Tuesday
2.3027
AWG MYR
0.4343
MYR AWG
1/9/2021
Wednesday
2.3123
AWG MYR
0.4325
MYR AWG
2/9/2021
Thursday
2.3019
AWG MYR
0.4344
MYR AWG
3/9/2021
Friday
2.3069
AWG MYR
0.4335
MYR AWG
6/9/2021
Monday
2.3032
AWG MYR
0.4342
MYR AWG
8/9/2021
Wednesday
2.3194
AWG MYR
0.4311
MYR AWG
9/9/2021
Thursday
2.3050
AWG MYR
0.4338
MYR AWG
10/9/2021
Friday
2.3045
AWG MYR
0.4339
MYR AWG
14/9/2021
Tuesday
2.3001
AWG MYR
0.4348
MYR AWG
15/9/2021
Wednesday
2.3068
AWG MYR
0.4335
MYR AWG
16/9/2021
Thursday
2.3230
AWG MYR
0.4305
MYR AWG
17/9/2021
Friday
2.3068
AWG MYR
0.4335
MYR AWG
20/9/2021
Monday
2.3313
AWG MYR
0.4289
MYR AWG
21/9/2021
Tuesday
2.3240
AWG MYR
0.4303
MYR AWG
22/9/2021
Wednesday
2.3257
AWG MYR
0.4300
MYR AWG
23/9/2021
Thursday
2.3318
AWG MYR
0.4289
MYR AWG
24/9/2021
Friday
2.3199
AWG MYR
0.4311
MYR AWG
27/9/2021
Monday
2.3323
AWG MYR
0.4288
MYR AWG
28/9/2021
Tuesday
2.3321
AWG MYR
0.4288
MYR AWG
29/9/2021
Wednesday
2.3273
AWG MYR
0.4297
MYR AWG
30/9/2021
Thursday
2.3424
AWG MYR
0.4269
MYR AWG
1/10/2021
Friday
2.3229
AWG MYR
0.4305
MYR AWG
4/10/2021
Monday
2.3154
AWG MYR
0.4319
MYR AWG
5/10/2021
Tuesday
2.3227
AWG MYR
0.4305
MYR AWG
6/10/2021
Wednesday
2.3332
AWG MYR
0.4286
MYR AWG
7/10/2021
Thursday
2.3198
AWG MYR
0.4311
MYR AWG
8/10/2021
Friday
2.3235
AWG MYR
0.4304
MYR AWG
11/10/2021
Monday
2.3200
AWG MYR
0.4310
MYR AWG
12/10/2021
Tuesday
2.3138
AWG MYR
0.4322
MYR AWG
13/10/2021
Wednesday
2.3122
AWG MYR
0.4325
MYR AWG
14/10/2021
Thursday
2.3016
AWG MYR
0.4345
MYR AWG
15/10/2021
Friday
2.3079
AWG MYR
0.4333
MYR AWG
18/10/2021
Monday
2.3139
AWG MYR
0.4322
MYR AWG
19/10/2021
Tuesday
2.3042
AWG MYR
0.4340
MYR AWG
20/10/2021
Wednesday
2.3229
AWG MYR
0.4305
MYR AWG
21/10/2021
Thursday
2.3108
AWG MYR
0.4327
MYR AWG
22/10/2021
Friday
2.3093
AWG MYR
0.4330
MYR AWG
25/10/2021
Monday
2.3086
AWG MYR
0.4332
MYR AWG
26/10/2021
Tuesday
2.3067
AWG MYR
0.4335
MYR AWG
27/10/2021
Wednesday
2.3098
AWG MYR
0.4329
MYR AWG
28/10/2021
Thursday
2.3066
AWG MYR
0.4335
MYR AWG
29/10/2021
Friday
2.2959
AWG MYR
0.4356
MYR AWG
1/11/2021
Monday
2.3169
AWG MYR
0.4316
MYR AWG
2/11/2021
Tuesday
2.3012
AWG MYR
0.4346
MYR AWG
3/11/2021
Wednesday
2.3065
AWG MYR
0.4336
MYR AWG
4/11/2021
Thursday
2.3161
AWG MYR
0.4318
MYR AWG
5/11/2021
Friday
2.3113
AWG MYR
0.4327
MYR AWG
8/11/2021
Monday
2.3043
AWG MYR
0.4340
MYR AWG
9/11/2021
Tuesday
2.3033
AWG MYR
0.4342
MYR AWG
10/11/2021
Wednesday
2.3063
AWG MYR
0.4336
MYR AWG
11/11/2021
Thursday
2.3247
AWG MYR
0.4302
MYR AWG
12/11/2021
Friday
2.3210
AWG MYR
0.4309
MYR AWG
15/11/2021
Monday
2.3139
AWG MYR
0.4322
MYR AWG
16/11/2021
Tuesday
2.3306
AWG MYR
0.4291
MYR AWG
17/11/2021
Wednesday
2.3257
AWG MYR
0.4300
MYR AWG
18/11/2021
Thursday
2.3189
AWG MYR
0.4312
MYR AWG
19/11/2021
Friday
2.3315
AWG MYR
0.4289
MYR AWG
23/11/2021
Tuesday
2.3282
AWG MYR
0.4295
MYR AWG
24/11/2021
Wednesday
2.3386
AWG MYR
0.4276
MYR AWG
25/11/2021
Thursday
2.3382
AWG MYR
0.4277
MYR AWG
26/11/2021
Friday
2.3361
AWG MYR
0.4281
MYR AWG
29/11/2021
Monday
2.3520
AWG MYR
0.4252
MYR AWG
30/11/2021
Tuesday
2.3387
AWG MYR
0.4276
MYR AWG
1/12/2021
Wednesday
2.3398
AWG MYR
0.4274
MYR AWG
2/12/2021
Thursday
2.3423
AWG MYR
0.4269
MYR AWG
3/12/2021
Friday
2.3559
AWG MYR
0.4245
MYR AWG
6/12/2021
Monday
2.3521
AWG MYR
0.4252
MYR AWG
7/12/2021
Tuesday
2.3573
AWG MYR
0.4242
MYR AWG
8/12/2021
Wednesday
2.3430
AWG MYR
0.4268
MYR AWG
9/12/2021
Thursday
2.3394
AWG MYR
0.4275
MYR AWG
10/12/2021
Friday
2.3520
AWG MYR
0.4252
MYR AWG
13/12/2021
Monday
2.3407
AWG MYR
0.4272
MYR AWG
14/12/2021
Tuesday
2.3395
AWG MYR
0.4274
MYR AWG
15/12/2021
Wednesday
2.3623
AWG MYR
0.4233
MYR AWG
16/12/2021
Thursday
2.3416
AWG MYR
0.4271
MYR AWG
17/12/2021
Friday
2.3306
AWG MYR
0.4291
MYR AWG
20/12/2021
Monday
2.3545
AWG MYR
0.4247
MYR AWG
21/12/2021
Tuesday
2.3430
AWG MYR
0.4268
MYR AWG
22/12/2021
Wednesday
2.3349
AWG MYR
0.4283
MYR AWG
23/12/2021
Thursday
2.3358
AWG MYR
0.4281
MYR AWG
24/12/2021
Friday
2.3301
AWG MYR
0.4292
MYR AWG
27/12/2021
Monday
2.3323
AWG MYR
0.4288
MYR AWG
28/12/2021
Tuesday
2.3198
AWG MYR
0.4311
MYR AWG
29/12/2021
Wednesday
2.3312
AWG MYR
0.4290
MYR AWG
30/12/2021
Thursday
2.3208
AWG MYR
0.4309
MYR AWG
31/12/2021
Friday
2.3195
AWG MYR
0.4311
MYR AWG