Home / Aruban Florin / 2020 Rates

2020 Rates for the Aruban Florin and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit in 2020. The chart shows the value of 1 Aruban Florin converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Aruban Florin .
min = 2.2386 (18/12/2020) avg = 2.3334 max = 2.4714 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Aruban Florin and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
2.2746
AWG MYR
0.4396
MYR AWG
2/1/2020
Thursday
2.2795
AWG MYR
0.4387
MYR AWG
3/1/2020
Friday
2.2815
AWG MYR
0.4383
MYR AWG
6/1/2020
Monday
2.2656
AWG MYR
0.4414
MYR AWG
7/1/2020
Tuesday
2.2861
AWG MYR
0.4374
MYR AWG
8/1/2020
Wednesday
2.2839
AWG MYR
0.4378
MYR AWG
9/1/2020
Thursday
2.2821
AWG MYR
0.4382
MYR AWG
10/1/2020
Friday
2.2747
AWG MYR
0.4396
MYR AWG
13/1/2020
Monday
2.2599
AWG MYR
0.4425
MYR AWG
14/1/2020
Tuesday
2.2545
AWG MYR
0.4436
MYR AWG
15/1/2020
Wednesday
2.2633
AWG MYR
0.4418
MYR AWG
16/1/2020
Thursday
2.2622
AWG MYR
0.4421
MYR AWG
17/1/2020
Friday
2.2653
AWG MYR
0.4414
MYR AWG
20/1/2020
Monday
2.2576
AWG MYR
0.4430
MYR AWG
21/1/2020
Tuesday
2.2522
AWG MYR
0.4440
MYR AWG
22/1/2020
Wednesday
2.2652
AWG MYR
0.4415
MYR AWG
23/1/2020
Thursday
2.2566
AWG MYR
0.4431
MYR AWG
24/1/2020
Friday
2.2712
AWG MYR
0.4403
MYR AWG
27/1/2020
Monday
2.2590
AWG MYR
0.4427
MYR AWG
28/1/2020
Tuesday
2.2602
AWG MYR
0.4424
MYR AWG
29/1/2020
Wednesday
2.2724
AWG MYR
0.4401
MYR AWG
30/1/2020
Thursday
2.2642
AWG MYR
0.4417
MYR AWG
31/1/2020
Friday
2.2694
AWG MYR
0.4406
MYR AWG
3/2/2020
Monday
2.2701
AWG MYR
0.4405
MYR AWG
4/2/2020
Tuesday
2.2879
AWG MYR
0.4371
MYR AWG
5/2/2020
Wednesday
2.2902
AWG MYR
0.4366
MYR AWG
6/2/2020
Thursday
2.2910
AWG MYR
0.4365
MYR AWG
7/2/2020
Friday
2.3003
AWG MYR
0.4347
MYR AWG
10/2/2020
Monday
2.2999
AWG MYR
0.4348
MYR AWG
11/2/2020
Tuesday
2.3106
AWG MYR
0.4328
MYR AWG
12/2/2020
Wednesday
2.2956
AWG MYR
0.4356
MYR AWG
13/2/2020
Thursday
2.3035
AWG MYR
0.4341
MYR AWG
14/2/2020
Friday
2.3044
AWG MYR
0.4340
MYR AWG
17/2/2020
Monday
2.2981
AWG MYR
0.4351
MYR AWG
18/2/2020
Tuesday
2.3042
AWG MYR
0.4340
MYR AWG
19/2/2020
Wednesday
2.3108
AWG MYR
0.4328
MYR AWG
20/2/2020
Thursday
2.3118
AWG MYR
0.4326
MYR AWG
21/2/2020
Friday
2.3229
AWG MYR
0.4305
MYR AWG
24/2/2020
Monday
2.3271
AWG MYR
0.4297
MYR AWG
25/2/2020
Tuesday
2.3444
AWG MYR
0.4265
MYR AWG
26/2/2020
Wednesday
2.3428
AWG MYR
0.4268
MYR AWG
27/2/2020
Thursday
2.3343
AWG MYR
0.4284
MYR AWG
28/2/2020
Friday
2.3213
AWG MYR
0.4308
MYR AWG
2/3/2020
Monday
2.3348
AWG MYR
0.4283
MYR AWG
3/3/2020
Tuesday
2.3358
AWG MYR
0.4281
MYR AWG
4/3/2020
Wednesday
2.3292
AWG MYR
0.4293
MYR AWG
5/3/2020
Thursday
2.3181
AWG MYR
0.4314
MYR AWG
6/3/2020
Friday
2.2863
AWG MYR
0.4374
MYR AWG
9/3/2020
Monday
2.3022
AWG MYR
0.4344
MYR AWG
10/3/2020
Tuesday
2.3595
AWG MYR
0.4238
MYR AWG
11/3/2020
Wednesday
2.3624
AWG MYR
0.4233
MYR AWG
12/3/2020
Thursday
2.3711
AWG MYR
0.4217
MYR AWG
13/3/2020
Friday
2.3868
AWG MYR
0.4190
MYR AWG
16/3/2020
Monday
2.3708
AWG MYR
0.4218
MYR AWG
17/3/2020
Tuesday
2.4225
AWG MYR
0.4128
MYR AWG
18/3/2020
Wednesday
2.4182
AWG MYR
0.4135
MYR AWG
19/3/2020
Thursday
2.4684
AWG MYR
0.4051
MYR AWG
20/3/2020
Friday
2.4575
AWG MYR
0.4069
MYR AWG
23/3/2020
Monday
2.4501
AWG MYR
0.4081
MYR AWG
24/3/2020
Tuesday
2.4314
AWG MYR
0.4113
MYR AWG
25/3/2020
Wednesday
2.4714
AWG MYR
0.4046
MYR AWG
26/3/2020
Thursday
2.4069
AWG MYR
0.4155
MYR AWG
27/3/2020
Friday
2.3980
AWG MYR
0.4170
MYR AWG
30/3/2020
Monday
2.3916
AWG MYR
0.4181
MYR AWG
31/3/2020
Tuesday
2.4309
AWG MYR
0.4114
MYR AWG
1/4/2020
Wednesday
2.4022
AWG MYR
0.4163
MYR AWG
2/4/2020
Thursday
2.4230
AWG MYR
0.4127
MYR AWG
3/4/2020
Friday
2.4452
AWG MYR
0.4090
MYR AWG
6/4/2020
Monday
2.4192
AWG MYR
0.4134
MYR AWG
7/4/2020
Tuesday
2.4062
AWG MYR
0.4156
MYR AWG
8/4/2020
Wednesday
2.4161
AWG MYR
0.4139
MYR AWG
9/4/2020
Thursday
2.4177
AWG MYR
0.4136
MYR AWG
10/4/2020
Friday
2.3899
AWG MYR
0.4184
MYR AWG
13/4/2020
Monday
2.3957
AWG MYR
0.4174
MYR AWG
14/4/2020
Tuesday
2.3902
AWG MYR
0.4184
MYR AWG
15/4/2020
Wednesday
2.4164
AWG MYR
0.4138
MYR AWG
16/4/2020
Thursday
2.4171
AWG MYR
0.4137
MYR AWG
17/4/2020
Friday
2.4418
AWG MYR
0.4095
MYR AWG
20/4/2020
Monday
2.4219
AWG MYR
0.4129
MYR AWG
21/4/2020
Tuesday
2.4411
AWG MYR
0.4096
MYR AWG
22/4/2020
Wednesday
2.4347
AWG MYR
0.4107
MYR AWG
23/4/2020
Thursday
2.4502
AWG MYR
0.4081
MYR AWG
24/4/2020
Friday
2.4195
AWG MYR
0.4133
MYR AWG
27/4/2020
Monday
2.4203
AWG MYR
0.4132
MYR AWG
28/4/2020
Tuesday
2.4159
AWG MYR
0.4139
MYR AWG
29/4/2020
Wednesday
2.4320
AWG MYR
0.4112
MYR AWG
30/4/2020
Thursday
2.3884
AWG MYR
0.4187
MYR AWG
1/5/2020
Friday
2.3662
AWG MYR
0.4226
MYR AWG
4/5/2020
Monday
2.3749
AWG MYR
0.4211
MYR AWG
5/5/2020
Tuesday
2.4157
AWG MYR
0.4140
MYR AWG
6/5/2020
Wednesday
2.4010
AWG MYR
0.4165
MYR AWG
7/5/2020
Thursday
2.4051
AWG MYR
0.4158
MYR AWG
8/5/2020
Friday
2.3917
AWG MYR
0.4181
MYR AWG
11/5/2020
Monday
2.4123
AWG MYR
0.4145
MYR AWG
12/5/2020
Tuesday
2.4059
AWG MYR
0.4156
MYR AWG
13/5/2020
Wednesday
2.4010
AWG MYR
0.4165
MYR AWG
14/5/2020
Thursday
2.4192
AWG MYR
0.4134
MYR AWG
15/5/2020
Friday
2.4068
AWG MYR
0.4155
MYR AWG
18/5/2020
Monday
2.4271
AWG MYR
0.4120
MYR AWG
19/5/2020
Tuesday
2.3932
AWG MYR
0.4178
MYR AWG
20/5/2020
Wednesday
2.4200
AWG MYR
0.4132
MYR AWG
21/5/2020
Thursday
2.4124
AWG MYR
0.4145
MYR AWG
22/5/2020
Friday
2.4324
AWG MYR
0.4111
MYR AWG
25/5/2020
Monday
2.4233
AWG MYR
0.4127
MYR AWG
26/5/2020
Tuesday
2.4123
AWG MYR
0.4145
MYR AWG
27/5/2020
Wednesday
2.4095
AWG MYR
0.4150
MYR AWG
28/5/2020
Thursday
2.4173
AWG MYR
0.4137
MYR AWG
29/5/2020
Friday
2.3921
AWG MYR
0.4180
MYR AWG
1/6/2020
Monday
2.4201
AWG MYR
0.4132
MYR AWG
2/6/2020
Tuesday
2.3856
AWG MYR
0.4192
MYR AWG
3/6/2020
Wednesday
2.3272
AWG MYR
0.4297
MYR AWG
4/6/2020
Thursday
2.3665
AWG MYR
0.4226
MYR AWG
5/6/2020
Friday
2.3515
AWG MYR
0.4253
MYR AWG
8/6/2020
Monday
2.3826
AWG MYR
0.4197
MYR AWG
9/6/2020
Tuesday
2.3707
AWG MYR
0.4218
MYR AWG
10/6/2020
Wednesday
2.3579
AWG MYR
0.4241
MYR AWG
11/6/2020
Thursday
2.3574
AWG MYR
0.4242
MYR AWG
12/6/2020
Friday
2.3719
AWG MYR
0.4216
MYR AWG
15/6/2020
Monday
2.3820
AWG MYR
0.4198
MYR AWG
16/6/2020
Tuesday
2.3627
AWG MYR
0.4233
MYR AWG
17/6/2020
Wednesday
2.3907
AWG MYR
0.4183
MYR AWG
18/6/2020
Thursday
2.3762
AWG MYR
0.4208
MYR AWG
19/6/2020
Friday
2.3879
AWG MYR
0.4188
MYR AWG
22/6/2020
Monday
2.3681
AWG MYR
0.4223
MYR AWG
23/6/2020
Tuesday
2.3625
AWG MYR
0.4233
MYR AWG
24/6/2020
Wednesday
2.3725
AWG MYR
0.4215
MYR AWG
25/6/2020
Thursday
2.3920
AWG MYR
0.4181
MYR AWG
26/6/2020
Friday
2.3725
AWG MYR
0.4215
MYR AWG
29/6/2020
Monday
2.3729
AWG MYR
0.4214
MYR AWG
30/6/2020
Tuesday
2.3959
AWG MYR
0.4174
MYR AWG
1/7/2020
Wednesday
2.3819
AWG MYR
0.4198
MYR AWG
2/7/2020
Thursday
2.3646
AWG MYR
0.4229
MYR AWG
3/7/2020
Friday
2.3912
AWG MYR
0.4182
MYR AWG
6/7/2020
Monday
2.3729
AWG MYR
0.4214
MYR AWG
7/7/2020
Tuesday
2.3803
AWG MYR
0.4201
MYR AWG
8/7/2020
Wednesday
2.3760
AWG MYR
0.4209
MYR AWG
9/7/2020
Thursday
2.3641
AWG MYR
0.4230
MYR AWG
10/7/2020
Friday
2.3734
AWG MYR
0.4213
MYR AWG
13/7/2020
Monday
2.3641
AWG MYR
0.4230
MYR AWG
14/7/2020
Tuesday
2.3621
AWG MYR
0.4233
MYR AWG
15/7/2020
Wednesday
2.3595
AWG MYR
0.4238
MYR AWG
16/7/2020
Thursday
2.3785
AWG MYR
0.4204
MYR AWG
17/7/2020
Friday
2.3674
AWG MYR
0.4224
MYR AWG
20/7/2020
Monday
2.3622
AWG MYR
0.4233
MYR AWG
21/7/2020
Tuesday
2.3682
AWG MYR
0.4223
MYR AWG
22/7/2020
Wednesday
2.3406
AWG MYR
0.4272
MYR AWG
23/7/2020
Thursday
2.3581
AWG MYR
0.4241
MYR AWG
24/7/2020
Friday
2.3655
AWG MYR
0.4228
MYR AWG
27/7/2020
Monday
2.3391
AWG MYR
0.4275
MYR AWG
28/7/2020
Tuesday
2.3613
AWG MYR
0.4235
MYR AWG
29/7/2020
Wednesday
2.3605
AWG MYR
0.4236
MYR AWG
30/7/2020
Thursday
2.3571
AWG MYR
0.4242
MYR AWG
31/7/2020
Friday
2.3337
AWG MYR
0.4285
MYR AWG
3/8/2020
Monday
2.3802
AWG MYR
0.4201
MYR AWG
4/8/2020
Tuesday
2.3350
AWG MYR
0.4283
MYR AWG
5/8/2020
Wednesday
2.3294
AWG MYR
0.4293
MYR AWG
6/8/2020
Thursday
2.3264
AWG MYR
0.4299
MYR AWG
7/8/2020
Friday
2.3312
AWG MYR
0.4290
MYR AWG
10/8/2020
Monday
2.3396
AWG MYR
0.4274
MYR AWG
11/8/2020
Tuesday
2.3209
AWG MYR
0.4309
MYR AWG
12/8/2020
Wednesday
2.3338
AWG MYR
0.4285
MYR AWG
13/8/2020
Thursday
2.3165
AWG MYR
0.4317
MYR AWG
14/8/2020
Friday
2.3358
AWG MYR
0.4281
MYR AWG
17/8/2020
Monday
2.3287
AWG MYR
0.4294
MYR AWG
18/8/2020
Tuesday
2.3180
AWG MYR
0.4314
MYR AWG
19/8/2020
Wednesday
2.3173
AWG MYR
0.4315
MYR AWG
20/8/2020
Thursday
2.3383
AWG MYR
0.4277
MYR AWG
21/8/2020
Friday
2.3279
AWG MYR
0.4296
MYR AWG
24/8/2020
Monday
2.3163
AWG MYR
0.4317
MYR AWG
25/8/2020
Tuesday
2.3193
AWG MYR
0.4312
MYR AWG
26/8/2020
Wednesday
2.3180
AWG MYR
0.4314
MYR AWG
27/8/2020
Thursday
2.3157
AWG MYR
0.4318
MYR AWG
28/8/2020
Friday
2.3014
AWG MYR
0.4345
MYR AWG
31/8/2020
Monday
2.3124
AWG MYR
0.4325
MYR AWG
1/9/2020
Tuesday
2.3020
AWG MYR
0.4344
MYR AWG
2/9/2020
Wednesday
2.3266
AWG MYR
0.4298
MYR AWG
3/9/2020
Thursday
2.3117
AWG MYR
0.4326
MYR AWG
4/9/2020
Friday
2.2976
AWG MYR
0.4352
MYR AWG
7/9/2020
Monday
2.3106
AWG MYR
0.4328
MYR AWG
8/9/2020
Tuesday
2.3151
AWG MYR
0.4319
MYR AWG
9/9/2020
Wednesday
2.3245
AWG MYR
0.4302
MYR AWG
10/9/2020
Thursday
2.3018
AWG MYR
0.4345
MYR AWG
11/9/2020
Friday
2.3082
AWG MYR
0.4332
MYR AWG
14/9/2020
Monday
2.3047
AWG MYR
0.4339
MYR AWG
15/9/2020
Tuesday
2.2995
AWG MYR
0.4349
MYR AWG
16/9/2020
Wednesday
2.3013
AWG MYR
0.4345
MYR AWG
17/9/2020
Thursday
2.3096
AWG MYR
0.4330
MYR AWG
18/9/2020
Friday
2.2889
AWG MYR
0.4369
MYR AWG
21/9/2020
Monday
2.2975
AWG MYR
0.4353
MYR AWG
22/9/2020
Tuesday
2.2951
AWG MYR
0.4357
MYR AWG
23/9/2020
Wednesday
2.3070
AWG MYR
0.4335
MYR AWG
24/9/2020
Thursday
2.3216
AWG MYR
0.4307
MYR AWG
25/9/2020
Friday
2.3154
AWG MYR
0.4319
MYR AWG
28/9/2020
Monday
2.3121
AWG MYR
0.4325
MYR AWG
29/9/2020
Tuesday
2.3153
AWG MYR
0.4319
MYR AWG
30/9/2020
Wednesday
2.3067
AWG MYR
0.4335
MYR AWG
1/10/2020
Thursday
2.3021
AWG MYR
0.4344
MYR AWG
2/10/2020
Friday
2.3107
AWG MYR
0.4328
MYR AWG
5/10/2020
Monday
2.3060
AWG MYR
0.4336
MYR AWG
6/10/2020
Tuesday
2.3003
AWG MYR
0.4347
MYR AWG
7/10/2020
Wednesday
2.3125
AWG MYR
0.4324
MYR AWG
8/10/2020
Thursday
2.3085
AWG MYR
0.4332
MYR AWG
9/10/2020
Friday
2.2985
AWG MYR
0.4351
MYR AWG
12/10/2020
Monday
2.2987
AWG MYR
0.4350
MYR AWG
13/10/2020
Tuesday
2.3052
AWG MYR
0.4338
MYR AWG
14/10/2020
Wednesday
2.3119
AWG MYR
0.4325
MYR AWG
15/10/2020
Thursday
2.3079
AWG MYR
0.4333
MYR AWG
16/10/2020
Friday
2.3072
AWG MYR
0.4334
MYR AWG
19/10/2020
Monday
2.2971
AWG MYR
0.4353
MYR AWG
20/10/2020
Tuesday
2.2917
AWG MYR
0.4364
MYR AWG
21/10/2020
Wednesday
2.2981
AWG MYR
0.4351
MYR AWG
22/10/2020
Thursday
2.3067
AWG MYR
0.4335
MYR AWG
23/10/2020
Friday
2.2999
AWG MYR
0.4348
MYR AWG
26/10/2020
Monday
2.3149
AWG MYR
0.4320
MYR AWG
27/10/2020
Tuesday
2.3149
AWG MYR
0.4320
MYR AWG
28/10/2020
Wednesday
2.3291
AWG MYR
0.4294
MYR AWG
29/10/2020
Thursday
2.3116
AWG MYR
0.4326
MYR AWG
30/10/2020
Friday
2.3161
AWG MYR
0.4318
MYR AWG
2/11/2020
Monday
2.3153
AWG MYR
0.4319
MYR AWG
3/11/2020
Tuesday
2.3012
AWG MYR
0.4346
MYR AWG
4/11/2020
Wednesday
2.3135
AWG MYR
0.4322
MYR AWG
5/11/2020
Thursday
2.2964
AWG MYR
0.4355
MYR AWG
6/11/2020
Friday
2.2937
AWG MYR
0.4360
MYR AWG
9/11/2020
Monday
2.2941
AWG MYR
0.4359
MYR AWG
10/11/2020
Tuesday
2.3019
AWG MYR
0.4344
MYR AWG
11/11/2020
Wednesday
2.2912
AWG MYR
0.4364
MYR AWG
12/11/2020
Thursday
2.2846
AWG MYR
0.4377
MYR AWG
13/11/2020
Friday
2.2920
AWG MYR
0.4363
MYR AWG
16/11/2020
Monday
2.2856
AWG MYR
0.4375
MYR AWG
17/11/2020
Tuesday
2.2788
AWG MYR
0.4388
MYR AWG
18/11/2020
Wednesday
2.2808
AWG MYR
0.4384
MYR AWG
19/11/2020
Thursday
2.2801
AWG MYR
0.4386
MYR AWG
20/11/2020
Friday
2.2744
AWG MYR
0.4397
MYR AWG
23/11/2020
Monday
2.2730
AWG MYR
0.4399
MYR AWG
24/11/2020
Tuesday
2.2762
AWG MYR
0.4393
MYR AWG
25/11/2020
Wednesday
2.2658
AWG MYR
0.4413
MYR AWG
26/11/2020
Thursday
2.2657
AWG MYR
0.4414
MYR AWG
27/11/2020
Friday
2.2561
AWG MYR
0.4433
MYR AWG
30/11/2020
Monday
2.2500
AWG MYR
0.4444
MYR AWG
1/12/2020
Tuesday
2.2666
AWG MYR
0.4412
MYR AWG
2/12/2020
Wednesday
2.2500
AWG MYR
0.4445
MYR AWG
3/12/2020
Thursday
2.2541
AWG MYR
0.4436
MYR AWG
4/12/2020
Friday
2.2563
AWG MYR
0.4432
MYR AWG
7/12/2020
Monday
2.2676
AWG MYR
0.4410
MYR AWG
8/12/2020
Tuesday
2.2610
AWG MYR
0.4423
MYR AWG
9/12/2020
Wednesday
2.2590
AWG MYR
0.4427
MYR AWG
10/12/2020
Thursday
2.2602
AWG MYR
0.4424
MYR AWG
11/12/2020
Friday
2.2488
AWG MYR
0.4447
MYR AWG
14/12/2020
Monday
2.2456
AWG MYR
0.4453
MYR AWG
15/12/2020
Tuesday
2.2513
AWG MYR
0.4442
MYR AWG
16/12/2020
Wednesday
2.2444
AWG MYR
0.4455
MYR AWG
17/12/2020
Thursday
2.2452
AWG MYR
0.4454
MYR AWG
18/12/2020
Friday
2.2386
AWG MYR
0.4467
MYR AWG
21/12/2020
Monday
2.2652
AWG MYR
0.4415
MYR AWG
22/12/2020
Tuesday
2.2399
AWG MYR
0.4464
MYR AWG
23/12/2020
Wednesday
2.2673
AWG MYR
0.4411
MYR AWG
24/12/2020
Thursday
2.2568
AWG MYR
0.4431
MYR AWG
25/12/2020
Friday
2.2602
AWG MYR
0.4424
MYR AWG
28/12/2020
Monday
2.2527
AWG MYR
0.4439
MYR AWG
29/12/2020
Tuesday
2.2402
AWG MYR
0.4464
MYR AWG
30/12/2020
Wednesday
2.2441
AWG MYR
0.4456
MYR AWG
31/12/2020
Thursday
2.2412
AWG MYR
0.4462
MYR AWG