Home / Algerian Dinar / 2017 Rates

2017 Rates for the Algerian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Algerian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Algerian Dinars .
min = 0.03529 (29/12/2017) avg = 0.03887 max = 0.04074 (17/1/2017)

Rate Detail

The table below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.04056
DZD MYR
24.654
MYR DZD
2/1/2017
Monday
0.04051
DZD MYR
24.685
MYR DZD
3/1/2017
Tuesday
0.04053
DZD MYR
24.673
MYR DZD
4/1/2017
Wednesday
0.04063
DZD MYR
24.613
MYR DZD
5/1/2017
Thursday
0.04064
DZD MYR
24.606
MYR DZD
6/1/2017
Friday
0.04053
DZD MYR
24.672
MYR DZD
8/1/2017
Sunday
0.04051
DZD MYR
24.684
MYR DZD
9/1/2017
Monday
0.04056
DZD MYR
24.652
MYR DZD
10/1/2017
Tuesday
0.04059
DZD MYR
24.636
MYR DZD
11/1/2017
Wednesday
0.04046
DZD MYR
24.716
MYR DZD
12/1/2017
Thursday
0.04061
DZD MYR
24.627
MYR DZD
13/1/2017
Friday
0.04053
DZD MYR
24.676
MYR DZD
15/1/2017
Sunday
0.04053
DZD MYR
24.673
MYR DZD
16/1/2017
Monday
0.04060
DZD MYR
24.631
MYR DZD
17/1/2017
Tuesday
0.04074
DZD MYR
24.547
MYR DZD
18/1/2017
Wednesday
0.04041
DZD MYR
24.749
MYR DZD
19/1/2017
Thursday
0.04048
DZD MYR
24.702
MYR DZD
20/1/2017
Friday
0.04050
DZD MYR
24.693
MYR DZD
22/1/2017
Sunday
0.04048
DZD MYR
24.705
MYR DZD
23/1/2017
Monday
0.04052
DZD MYR
24.679
MYR DZD
24/1/2017
Tuesday
0.04055
DZD MYR
24.661
MYR DZD
25/1/2017
Wednesday
0.04040
DZD MYR
24.755
MYR DZD
26/1/2017
Thursday
0.04041
DZD MYR
24.747
MYR DZD
27/1/2017
Friday
0.04036
DZD MYR
24.779
MYR DZD
29/1/2017
Sunday
0.04045
DZD MYR
24.721
MYR DZD
30/1/2017
Monday
0.04034
DZD MYR
24.790
MYR DZD
31/1/2017
Tuesday
0.04049
DZD MYR
24.697
MYR DZD
1/2/2017
Wednesday
0.04052
DZD MYR
24.680
MYR DZD
2/2/2017
Thursday
0.04056
DZD MYR
24.652
MYR DZD
3/2/2017
Friday
0.04043
DZD MYR
24.737
MYR DZD
5/2/2017
Sunday
0.04034
DZD MYR
24.788
MYR DZD
6/2/2017
Monday
0.04046
DZD MYR
24.713
MYR DZD
7/2/2017
Tuesday
0.04044
DZD MYR
24.727
MYR DZD
8/2/2017
Wednesday
0.04046
DZD MYR
24.713
MYR DZD
9/2/2017
Thursday
0.04050
DZD MYR
24.691
MYR DZD
10/2/2017
Friday
0.04039
DZD MYR
24.759
MYR DZD
12/2/2017
Sunday
0.04037
DZD MYR
24.771
MYR DZD
13/2/2017
Monday
0.04051
DZD MYR
24.686
MYR DZD
14/2/2017
Tuesday
0.04048
DZD MYR
24.702
MYR DZD
15/2/2017
Wednesday
0.04038
DZD MYR
24.762
MYR DZD
16/2/2017
Thursday
0.04056
DZD MYR
24.654
MYR DZD
17/2/2017
Friday
0.04048
DZD MYR
24.702
MYR DZD
19/2/2017
Sunday
0.04046
DZD MYR
24.713
MYR DZD
20/2/2017
Monday
0.04051
DZD MYR
24.685
MYR DZD
21/2/2017
Tuesday
0.04042
DZD MYR
24.738
MYR DZD
22/2/2017
Wednesday
0.04035
DZD MYR
24.782
MYR DZD
23/2/2017
Thursday
0.04042
DZD MYR
24.740
MYR DZD
24/2/2017
Friday
0.04029
DZD MYR
24.820
MYR DZD
26/2/2017
Sunday
0.04022
DZD MYR
24.861
MYR DZD
27/2/2017
Monday
0.04033
DZD MYR
24.795
MYR DZD
28/2/2017
Tuesday
0.04043
DZD MYR
24.736
MYR DZD
1/3/2017
Wednesday
0.04026
DZD MYR
24.839
MYR DZD
2/3/2017
Thursday
0.04021
DZD MYR
24.870
MYR DZD
3/3/2017
Friday
0.04036
DZD MYR
24.779
MYR DZD
5/3/2017
Sunday
0.04033
DZD MYR
24.798
MYR DZD
6/3/2017
Monday
0.04042
DZD MYR
24.739
MYR DZD
7/3/2017
Tuesday
0.04034
DZD MYR
24.789
MYR DZD
8/3/2017
Wednesday
0.04040
DZD MYR
24.751
MYR DZD
9/3/2017
Thursday
0.04044
DZD MYR
24.727
MYR DZD
10/3/2017
Friday
0.04056
DZD MYR
24.656
MYR DZD
12/3/2017
Sunday
0.04062
DZD MYR
24.617
MYR DZD
13/3/2017
Monday
0.04041
DZD MYR
24.747
MYR DZD
14/3/2017
Tuesday
0.04038
DZD MYR
24.767
MYR DZD
15/3/2017
Wednesday
0.04051
DZD MYR
24.686
MYR DZD
16/3/2017
Thursday
0.04052
DZD MYR
24.678
MYR DZD
17/3/2017
Friday
0.04055
DZD MYR
24.658
MYR DZD
19/3/2017
Sunday
0.04061
DZD MYR
24.622
MYR DZD
20/3/2017
Monday
0.04045
DZD MYR
24.720
MYR DZD
21/3/2017
Tuesday
0.04051
DZD MYR
24.687
MYR DZD
22/3/2017
Wednesday
0.04050
DZD MYR
24.690
MYR DZD
23/3/2017
Thursday
0.04052
DZD MYR
24.680
MYR DZD
24/3/2017
Friday
0.04051
DZD MYR
24.688
MYR DZD
26/3/2017
Sunday
0.04046
DZD MYR
24.717
MYR DZD
27/3/2017
Monday
0.04044
DZD MYR
24.726
MYR DZD
28/3/2017
Tuesday
0.04039
DZD MYR
24.760
MYR DZD
29/3/2017
Wednesday
0.04033
DZD MYR
24.797
MYR DZD
30/3/2017
Thursday
0.04030
DZD MYR
24.814
MYR DZD
31/3/2017
Friday
0.04028
DZD MYR
24.824
MYR DZD
2/4/2017
Sunday
0.04023
DZD MYR
24.854
MYR DZD
3/4/2017
Monday
0.04026
DZD MYR
24.838
MYR DZD
4/4/2017
Tuesday
0.04025
DZD MYR
24.845
MYR DZD
5/4/2017
Wednesday
0.04026
DZD MYR
24.840
MYR DZD
6/4/2017
Thursday
0.04029
DZD MYR
24.817
MYR DZD
7/4/2017
Friday
0.04014
DZD MYR
24.911
MYR DZD
9/4/2017
Sunday
0.04013
DZD MYR
24.918
MYR DZD
10/4/2017
Monday
0.04013
DZD MYR
24.920
MYR DZD
11/4/2017
Tuesday
0.04019
DZD MYR
24.885
MYR DZD
12/4/2017
Wednesday
0.04005
DZD MYR
24.967
MYR DZD
13/4/2017
Thursday
0.03996
DZD MYR
25.025
MYR DZD
14/4/2017
Friday
0.03996
DZD MYR
25.025
MYR DZD
16/4/2017
Sunday
0.03981
DZD MYR
25.122
MYR DZD
17/4/2017
Monday
0.04000
DZD MYR
25.002
MYR DZD
18/4/2017
Tuesday
0.04010
DZD MYR
24.935
MYR DZD
19/4/2017
Wednesday
0.04002
DZD MYR
24.987
MYR DZD
20/4/2017
Thursday
0.04008
DZD MYR
24.947
MYR DZD
21/4/2017
Friday
0.04003
DZD MYR
24.983
MYR DZD
23/4/2017
Sunday
0.04005
DZD MYR
24.972
MYR DZD
24/4/2017
Monday
0.04032
DZD MYR
24.803
MYR DZD
25/4/2017
Tuesday
0.04003
DZD MYR
24.982
MYR DZD
26/4/2017
Wednesday
0.03984
DZD MYR
25.099
MYR DZD
27/4/2017
Thursday
0.03980
DZD MYR
25.124
MYR DZD
28/4/2017
Friday
0.03973
DZD MYR
25.173
MYR DZD
30/4/2017
Sunday
0.03973
DZD MYR
25.173
MYR DZD
1/5/2017
Monday
0.03974
DZD MYR
25.165
MYR DZD
2/5/2017
Tuesday
0.03962
DZD MYR
25.237
MYR DZD
3/5/2017
Wednesday
0.03955
DZD MYR
25.283
MYR DZD
4/5/2017
Thursday
0.03962
DZD MYR
25.242
MYR DZD
5/5/2017
Friday
0.03974
DZD MYR
25.165
MYR DZD
7/5/2017
Sunday
0.03968
DZD MYR
25.199
MYR DZD
8/5/2017
Monday
0.03974
DZD MYR
25.167
MYR DZD
9/5/2017
Tuesday
0.03965
DZD MYR
25.220
MYR DZD
10/5/2017
Wednesday
0.03960
DZD MYR
25.254
MYR DZD
11/5/2017
Thursday
0.03964
DZD MYR
25.230
MYR DZD
12/5/2017
Friday
0.03980
DZD MYR
25.126
MYR DZD
14/5/2017
Sunday
0.03966
DZD MYR
25.216
MYR DZD
15/5/2017
Monday
0.03966
DZD MYR
25.216
MYR DZD
16/5/2017
Tuesday
0.03967
DZD MYR
25.207
MYR DZD
17/5/2017
Wednesday
0.03979
DZD MYR
25.132
MYR DZD
18/5/2017
Thursday
0.03982
DZD MYR
25.112
MYR DZD
19/5/2017
Friday
0.03986
DZD MYR
25.089
MYR DZD
21/5/2017
Sunday
0.03986
DZD MYR
25.089
MYR DZD
22/5/2017
Monday
0.03976
DZD MYR
25.148
MYR DZD
23/5/2017
Tuesday
0.03960
DZD MYR
25.250
MYR DZD
24/5/2017
Wednesday
0.03956
DZD MYR
25.277
MYR DZD
25/5/2017
Thursday
0.03947
DZD MYR
25.337
MYR DZD
26/5/2017
Friday
0.03934
DZD MYR
25.417
MYR DZD
28/5/2017
Sunday
0.03934
DZD MYR
25.419
MYR DZD
29/5/2017
Monday
0.03942
DZD MYR
25.370
MYR DZD
30/5/2017
Tuesday
0.03948
DZD MYR
25.329
MYR DZD
31/5/2017
Wednesday
0.03952
DZD MYR
25.307
MYR DZD
1/6/2017
Thursday
0.03957
DZD MYR
25.268
MYR DZD
2/6/2017
Friday
0.03954
DZD MYR
25.290
MYR DZD
4/6/2017
Sunday
0.03939
DZD MYR
25.385
MYR DZD
5/6/2017
Monday
0.03940
DZD MYR
25.382
MYR DZD
6/6/2017
Tuesday
0.03940
DZD MYR
25.378
MYR DZD
7/6/2017
Wednesday
0.03938
DZD MYR
25.396
MYR DZD
8/6/2017
Thursday
0.03941
DZD MYR
25.373
MYR DZD
9/6/2017
Friday
0.03938
DZD MYR
25.392
MYR DZD
11/6/2017
Sunday
0.03936
DZD MYR
25.408
MYR DZD
12/6/2017
Monday
0.03935
DZD MYR
25.414
MYR DZD
13/6/2017
Tuesday
0.03934
DZD MYR
25.418
MYR DZD
14/6/2017
Wednesday
0.03936
DZD MYR
25.410
MYR DZD
15/6/2017
Thursday
0.03929
DZD MYR
25.449
MYR DZD
16/6/2017
Friday
0.03942
DZD MYR
25.370
MYR DZD
18/6/2017
Sunday
0.03941
DZD MYR
25.372
MYR DZD
19/6/2017
Monday
0.03943
DZD MYR
25.363
MYR DZD
20/6/2017
Tuesday
0.03935
DZD MYR
25.414
MYR DZD
21/6/2017
Wednesday
0.03942
DZD MYR
25.369
MYR DZD
22/6/2017
Thursday
0.03952
DZD MYR
25.306
MYR DZD
23/6/2017
Friday
0.03951
DZD MYR
25.308
MYR DZD
25/6/2017
Sunday
0.03951
DZD MYR
25.311
MYR DZD
26/6/2017
Monday
0.03948
DZD MYR
25.328
MYR DZD
27/6/2017
Tuesday
0.03967
DZD MYR
25.211
MYR DZD
28/6/2017
Wednesday
0.03977
DZD MYR
25.141
MYR DZD
29/6/2017
Thursday
0.03984
DZD MYR
25.103
MYR DZD
30/6/2017
Friday
0.03983
DZD MYR
25.107
MYR DZD
2/7/2017
Sunday
0.03984
DZD MYR
25.102
MYR DZD
3/7/2017
Monday
0.03985
DZD MYR
25.091
MYR DZD
4/7/2017
Tuesday
0.03977
DZD MYR
25.145
MYR DZD
5/7/2017
Wednesday
0.03975
DZD MYR
25.154
MYR DZD
6/7/2017
Thursday
0.03977
DZD MYR
25.145
MYR DZD
7/7/2017
Friday
0.03977
DZD MYR
25.147
MYR DZD
9/7/2017
Sunday
0.03977
DZD MYR
25.146
MYR DZD
10/7/2017
Monday
0.03972
DZD MYR
25.178
MYR DZD
11/7/2017
Tuesday
0.03934
DZD MYR
25.422
MYR DZD
12/7/2017
Wednesday
0.03928
DZD MYR
25.460
MYR DZD
13/7/2017
Thursday
0.03921
DZD MYR
25.507
MYR DZD
14/7/2017
Friday
0.03930
DZD MYR
25.448
MYR DZD
16/7/2017
Sunday
0.03919
DZD MYR
25.517
MYR DZD
17/7/2017
Monday
0.03927
DZD MYR
25.462
MYR DZD
18/7/2017
Tuesday
0.03937
DZD MYR
25.401
MYR DZD
19/7/2017
Wednesday
0.03934
DZD MYR
25.419
MYR DZD
20/7/2017
Thursday
0.03936
DZD MYR
25.409
MYR DZD
21/7/2017
Friday
0.03926
DZD MYR
25.470
MYR DZD
23/7/2017
Sunday
0.03929
DZD MYR
25.454
MYR DZD
24/7/2017
Monday
0.03931
DZD MYR
25.441
MYR DZD
25/7/2017
Tuesday
0.03938
DZD MYR
25.397
MYR DZD
26/7/2017
Wednesday
0.03947
DZD MYR
25.338
MYR DZD
27/7/2017
Thursday
0.03935
DZD MYR
25.411
MYR DZD
28/7/2017
Friday
0.03950
DZD MYR
25.315
MYR DZD
30/7/2017
Sunday
0.03951
DZD MYR
25.310
MYR DZD
31/7/2017
Monday
0.03952
DZD MYR
25.307
MYR DZD
1/8/2017
Tuesday
0.03948
DZD MYR
25.327
MYR DZD
2/8/2017
Wednesday
0.03954
DZD MYR
25.290
MYR DZD
3/8/2017
Thursday
0.03948
DZD MYR
25.332
MYR DZD
4/8/2017
Friday
0.03949
DZD MYR
25.324
MYR DZD
6/8/2017
Sunday
0.03948
DZD MYR
25.330
MYR DZD
7/8/2017
Monday
0.03916
DZD MYR
25.536
MYR DZD
8/8/2017
Tuesday
0.03918
DZD MYR
25.524
MYR DZD
9/8/2017
Wednesday
0.03907
DZD MYR
25.593
MYR DZD
10/8/2017
Thursday
0.03932
DZD MYR
25.434
MYR DZD
11/8/2017
Friday
0.03920
DZD MYR
25.509
MYR DZD
13/8/2017
Sunday
0.03924
DZD MYR
25.486
MYR DZD
14/8/2017
Monday
0.03917
DZD MYR
25.528
MYR DZD
15/8/2017
Tuesday
0.03910
DZD MYR
25.573
MYR DZD
16/8/2017
Wednesday
0.03915
DZD MYR
25.542
MYR DZD
17/8/2017
Thursday
0.03900
DZD MYR
25.643
MYR DZD
18/8/2017
Friday
0.03900
DZD MYR
25.643
MYR DZD
20/8/2017
Sunday
0.03905
DZD MYR
25.611
MYR DZD
21/8/2017
Monday
0.03901
DZD MYR
25.632
MYR DZD
22/8/2017
Tuesday
0.03888
DZD MYR
25.723
MYR DZD
23/8/2017
Wednesday
0.03892
DZD MYR
25.694
MYR DZD
24/8/2017
Thursday
0.03897
DZD MYR
25.663
MYR DZD
25/8/2017
Friday
0.03898
DZD MYR
25.656
MYR DZD
27/8/2017
Sunday
0.03887
DZD MYR
25.727
MYR DZD
28/8/2017
Monday
0.03893
DZD MYR
25.688
MYR DZD
29/8/2017
Tuesday
0.03870
DZD MYR
25.841
MYR DZD
30/8/2017
Wednesday
0.03854
DZD MYR
25.949
MYR DZD
31/8/2017
Thursday
0.03847
DZD MYR
25.997
MYR DZD
1/9/2017
Friday
0.03844
DZD MYR
26.012
MYR DZD
3/9/2017
Sunday
0.03841
DZD MYR
26.033
MYR DZD
4/9/2017
Monday
0.03840
DZD MYR
26.040
MYR DZD
5/9/2017
Tuesday
0.03833
DZD MYR
26.092
MYR DZD
6/9/2017
Wednesday
0.03819
DZD MYR
26.182
MYR DZD
7/9/2017
Thursday
0.03804
DZD MYR
26.289
MYR DZD
8/9/2017
Friday
0.03788
DZD MYR
26.396
MYR DZD
10/9/2017
Sunday
0.03793
DZD MYR
26.361
MYR DZD
11/9/2017
Monday
0.03786
DZD MYR
26.410
MYR DZD
12/9/2017
Tuesday
0.03784
DZD MYR
26.424
MYR DZD
13/9/2017
Wednesday
0.03768
DZD MYR
26.541
MYR DZD
14/9/2017
Thursday
0.03779
DZD MYR
26.463
MYR DZD
15/9/2017
Friday
0.03772
DZD MYR
26.512
MYR DZD
17/9/2017
Sunday
0.03774
DZD MYR
26.496
MYR DZD
18/9/2017
Monday
0.03757
DZD MYR
26.615
MYR DZD
19/9/2017
Tuesday
0.03767
DZD MYR
26.545
MYR DZD
20/9/2017
Wednesday
0.03756
DZD MYR
26.622
MYR DZD
21/9/2017
Thursday
0.03745
DZD MYR
26.702
MYR DZD
22/9/2017
Friday
0.03739
DZD MYR
26.743
MYR DZD
24/9/2017
Sunday
0.03723
DZD MYR
26.860
MYR DZD
25/9/2017
Monday
0.03726
DZD MYR
26.835
MYR DZD
26/9/2017
Tuesday
0.03718
DZD MYR
26.894
MYR DZD
27/9/2017
Wednesday
0.03724
DZD MYR
26.850
MYR DZD
28/9/2017
Thursday
0.03742
DZD MYR
26.724
MYR DZD
29/9/2017
Friday
0.03736
DZD MYR
26.767
MYR DZD
1/10/2017
Sunday
0.03736
DZD MYR
26.767
MYR DZD
2/10/2017
Monday
0.03737
DZD MYR
26.759
MYR DZD
3/10/2017
Tuesday
0.03741
DZD MYR
26.729
MYR DZD
4/10/2017
Wednesday
0.03732
DZD MYR
26.794
MYR DZD
5/10/2017
Thursday
0.03729
DZD MYR
26.818
MYR DZD
6/10/2017
Friday
0.03729
DZD MYR
26.818
MYR DZD
8/10/2017
Sunday
0.03733
DZD MYR
26.789
MYR DZD
9/10/2017
Monday
0.03724
DZD MYR
26.852
MYR DZD
10/10/2017
Tuesday
0.03723
DZD MYR
26.863
MYR DZD
11/10/2017
Wednesday
0.03727
DZD MYR
26.828
MYR DZD
12/10/2017
Thursday
0.03717
DZD MYR
26.903
MYR DZD
13/10/2017
Friday
0.03711
DZD MYR
26.945
MYR DZD
15/10/2017
Sunday
0.03698
DZD MYR
27.044
MYR DZD
16/10/2017
Monday
0.03703
DZD MYR
27.009
MYR DZD
17/10/2017
Tuesday
0.03697
DZD MYR
27.051
MYR DZD
18/10/2017
Wednesday
0.03697
DZD MYR
27.048
MYR DZD
19/10/2017
Thursday
0.03701
DZD MYR
27.019
MYR DZD
20/10/2017
Friday
0.03698
DZD MYR
27.039
MYR DZD
22/10/2017
Sunday
0.03694
DZD MYR
27.072
MYR DZD
23/10/2017
Monday
0.03697
DZD MYR
27.052
MYR DZD
24/10/2017
Tuesday
0.03697
DZD MYR
27.050
MYR DZD
25/10/2017
Wednesday
0.03705
DZD MYR
26.988
MYR DZD
26/10/2017
Thursday
0.03680
DZD MYR
27.172
MYR DZD
27/10/2017
Friday
0.03679
DZD MYR
27.184
MYR DZD
29/10/2017
Sunday
0.03679
DZD MYR
27.181
MYR DZD
30/10/2017
Monday
0.03682
DZD MYR
27.159
MYR DZD
31/10/2017
Tuesday
0.03676
DZD MYR
27.205
MYR DZD
1/11/2017
Wednesday
0.03674
DZD MYR
27.216
MYR DZD
2/11/2017
Thursday
0.03679
DZD MYR
27.184
MYR DZD
3/11/2017
Friday
0.03677
DZD MYR
27.197
MYR DZD
5/11/2017
Sunday
0.03677
DZD MYR
27.197
MYR DZD
6/11/2017
Monday
0.03669
DZD MYR
27.254
MYR DZD
7/11/2017
Tuesday
0.03667
DZD MYR
27.267
MYR DZD
8/11/2017
Wednesday
0.03669
DZD MYR
27.259
MYR DZD
9/11/2017
Thursday
0.03642
DZD MYR
27.459
MYR DZD
10/11/2017
Friday
0.03643
DZD MYR
27.450
MYR DZD
12/11/2017
Sunday
0.03638
DZD MYR
27.488
MYR DZD
13/11/2017
Monday
0.03643
DZD MYR
27.448
MYR DZD
14/11/2017
Tuesday
0.03655
DZD MYR
27.361
MYR DZD
15/11/2017
Wednesday
0.03643
DZD MYR
27.448
MYR DZD
16/11/2017
Thursday
0.03628
DZD MYR
27.560
MYR DZD
17/11/2017
Friday
0.03622
DZD MYR
27.612
MYR DZD
20/11/2017
Monday
0.03624
DZD MYR
27.596
MYR DZD
21/11/2017
Tuesday
0.03610
DZD MYR
27.704
MYR DZD
22/11/2017
Wednesday
0.03584
DZD MYR
27.899
MYR DZD
23/11/2017
Thursday
0.03582
DZD MYR
27.915
MYR DZD
24/11/2017
Friday
0.03592
DZD MYR
27.841
MYR DZD
27/11/2017
Monday
0.03595
DZD MYR
27.814
MYR DZD
28/11/2017
Tuesday
0.03591
DZD MYR
27.844
MYR DZD
29/11/2017
Wednesday
0.03570
DZD MYR
28.015
MYR DZD
30/11/2017
Thursday
0.03554
DZD MYR
28.138
MYR DZD
1/12/2017
Friday
0.03558
DZD MYR
28.103
MYR DZD
4/12/2017
Monday
0.03550
DZD MYR
28.166
MYR DZD
5/12/2017
Tuesday
0.03533
DZD MYR
28.302
MYR DZD
6/12/2017
Wednesday
0.03537
DZD MYR
28.276
MYR DZD
7/12/2017
Thursday
0.03551
DZD MYR
28.164
MYR DZD
8/12/2017
Friday
0.03544
DZD MYR
28.220
MYR DZD
11/12/2017
Monday
0.03531
DZD MYR
28.318
MYR DZD
12/12/2017
Tuesday
0.03537
DZD MYR
28.270
MYR DZD
13/12/2017
Wednesday
0.03533
DZD MYR
28.305
MYR DZD
14/12/2017
Thursday
0.03540
DZD MYR
28.250
MYR DZD
15/12/2017
Friday
0.03541
DZD MYR
28.240
MYR DZD
18/12/2017
Monday
0.03547
DZD MYR
28.196
MYR DZD
19/12/2017
Tuesday
0.03535
DZD MYR
28.291
MYR DZD
20/12/2017
Wednesday
0.03537
DZD MYR
28.275
MYR DZD
21/12/2017
Thursday
0.03541
DZD MYR
28.243
MYR DZD
22/12/2017
Friday
0.03547
DZD MYR
28.193
MYR DZD
25/12/2017
Monday
0.03539
DZD MYR
28.256
MYR DZD
26/12/2017
Tuesday
0.03541
DZD MYR
28.241
MYR DZD
27/12/2017
Wednesday
0.03548
DZD MYR
28.186
MYR DZD
28/12/2017
Thursday
0.03541
DZD MYR
28.238
MYR DZD
29/12/2017
Friday
0.03529
DZD MYR
28.335
MYR DZD