Home / Algerian Dinar / 2021 Rates

2021 Rates for the Algerian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Algerian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Algerian Dinars .
min = 0.03003 (30/12/2021) avg = 0.03071 max = 0.03143 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.03061
DZD MYR
32.671
MYR DZD
4/1/2021
Monday
0.03040
DZD MYR
32.894
MYR DZD
5/1/2021
Tuesday
0.03033
DZD MYR
32.970
MYR DZD
6/1/2021
Wednesday
0.03025
DZD MYR
33.054
MYR DZD
7/1/2021
Thursday
0.03049
DZD MYR
32.796
MYR DZD
8/1/2021
Friday
0.03052
DZD MYR
32.770
MYR DZD
11/1/2021
Monday
0.03071
DZD MYR
32.565
MYR DZD
12/1/2021
Tuesday
0.03056
DZD MYR
32.718
MYR DZD
13/1/2021
Wednesday
0.03054
DZD MYR
32.746
MYR DZD
14/1/2021
Thursday
0.03047
DZD MYR
32.823
MYR DZD
15/1/2021
Friday
0.03044
DZD MYR
32.856
MYR DZD
18/1/2021
Monday
0.03048
DZD MYR
32.814
MYR DZD
19/1/2021
Tuesday
0.03034
DZD MYR
32.962
MYR DZD
20/1/2021
Wednesday
0.03050
DZD MYR
32.782
MYR DZD
21/1/2021
Thursday
0.03040
DZD MYR
32.891
MYR DZD
22/1/2021
Friday
0.03033
DZD MYR
32.974
MYR DZD
25/1/2021
Monday
0.03054
DZD MYR
32.742
MYR DZD
26/1/2021
Tuesday
0.03053
DZD MYR
32.751
MYR DZD
27/1/2021
Wednesday
0.03054
DZD MYR
32.749
MYR DZD
28/1/2021
Thursday
0.03044
DZD MYR
32.852
MYR DZD
29/1/2021
Friday
0.03038
DZD MYR
32.913
MYR DZD
1/2/2021
Monday
0.03053
DZD MYR
32.751
MYR DZD
2/2/2021
Tuesday
0.03050
DZD MYR
32.782
MYR DZD
3/2/2021
Wednesday
0.03038
DZD MYR
32.912
MYR DZD
4/2/2021
Thursday
0.03049
DZD MYR
32.797
MYR DZD
5/2/2021
Friday
0.03044
DZD MYR
32.850
MYR DZD
8/2/2021
Monday
0.03049
DZD MYR
32.793
MYR DZD
9/2/2021
Tuesday
0.03039
DZD MYR
32.908
MYR DZD
10/2/2021
Wednesday
0.03044
DZD MYR
32.855
MYR DZD
11/2/2021
Thursday
0.03042
DZD MYR
32.874
MYR DZD
12/2/2021
Friday
0.03044
DZD MYR
32.850
MYR DZD
15/2/2021
Monday
0.03034
DZD MYR
32.954
MYR DZD
16/2/2021
Tuesday
0.03031
DZD MYR
32.995
MYR DZD
17/2/2021
Wednesday
0.03061
DZD MYR
32.668
MYR DZD
18/2/2021
Thursday
0.03038
DZD MYR
32.913
MYR DZD
19/2/2021
Friday
0.03031
DZD MYR
32.991
MYR DZD
22/2/2021
Monday
0.03050
DZD MYR
32.786
MYR DZD
23/2/2021
Tuesday
0.03038
DZD MYR
32.917
MYR DZD
24/2/2021
Wednesday
0.03047
DZD MYR
32.817
MYR DZD
25/2/2021
Thursday
0.03034
DZD MYR
32.962
MYR DZD
26/2/2021
Friday
0.03069
DZD MYR
32.587
MYR DZD
1/3/2021
Monday
0.03056
DZD MYR
32.723
MYR DZD
2/3/2021
Tuesday
0.03050
DZD MYR
32.785
MYR DZD
3/3/2021
Wednesday
0.03036
DZD MYR
32.940
MYR DZD
4/3/2021
Thursday
0.03048
DZD MYR
32.812
MYR DZD
5/3/2021
Friday
0.03066
DZD MYR
32.614
MYR DZD
8/3/2021
Monday
0.03063
DZD MYR
32.649
MYR DZD
9/3/2021
Tuesday
0.03068
DZD MYR
32.595
MYR DZD
10/3/2021
Wednesday
0.03088
DZD MYR
32.386
MYR DZD
11/3/2021
Thursday
0.03079
DZD MYR
32.481
MYR DZD
12/3/2021
Friday
0.03091
DZD MYR
32.355
MYR DZD
15/3/2021
Monday
0.03083
DZD MYR
32.437
MYR DZD
16/3/2021
Tuesday
0.03081
DZD MYR
32.456
MYR DZD
17/3/2021
Wednesday
0.03091
DZD MYR
32.352
MYR DZD
18/3/2021
Thursday
0.03081
DZD MYR
32.459
MYR DZD
19/3/2021
Friday
0.03092
DZD MYR
32.338
MYR DZD
22/3/2021
Monday
0.03078
DZD MYR
32.493
MYR DZD
23/3/2021
Tuesday
0.03093
DZD MYR
32.329
MYR DZD
24/3/2021
Wednesday
0.03094
DZD MYR
32.319
MYR DZD
25/3/2021
Thursday
0.03089
DZD MYR
32.371
MYR DZD
26/3/2021
Friday
0.03112
DZD MYR
32.131
MYR DZD
29/3/2021
Monday
0.03099
DZD MYR
32.267
MYR DZD
30/3/2021
Tuesday
0.03104
DZD MYR
32.221
MYR DZD
31/3/2021
Wednesday
0.03102
DZD MYR
32.236
MYR DZD
1/4/2021
Thursday
0.03098
DZD MYR
32.282
MYR DZD
2/4/2021
Friday
0.03095
DZD MYR
32.312
MYR DZD
5/4/2021
Monday
0.03103
DZD MYR
32.226
MYR DZD
6/4/2021
Tuesday
0.03100
DZD MYR
32.261
MYR DZD
7/4/2021
Wednesday
0.03092
DZD MYR
32.339
MYR DZD
8/4/2021
Thursday
0.03122
DZD MYR
32.030
MYR DZD
9/4/2021
Friday
0.03115
DZD MYR
32.105
MYR DZD
12/4/2021
Monday
0.03114
DZD MYR
32.112
MYR DZD
13/4/2021
Tuesday
0.03123
DZD MYR
32.018
MYR DZD
14/4/2021
Wednesday
0.03105
DZD MYR
32.201
MYR DZD
15/4/2021
Thursday
0.03117
DZD MYR
32.081
MYR DZD
16/4/2021
Friday
0.03114
DZD MYR
32.114
MYR DZD
19/4/2021
Monday
0.03110
DZD MYR
32.157
MYR DZD
20/4/2021
Tuesday
0.03115
DZD MYR
32.099
MYR DZD
21/4/2021
Wednesday
0.03111
DZD MYR
32.142
MYR DZD
22/4/2021
Thursday
0.03085
DZD MYR
32.419
MYR DZD
23/4/2021
Friday
0.03092
DZD MYR
32.337
MYR DZD
26/4/2021
Monday
0.03082
DZD MYR
32.450
MYR DZD
27/4/2021
Tuesday
0.03076
DZD MYR
32.513
MYR DZD
28/4/2021
Wednesday
0.03075
DZD MYR
32.519
MYR DZD
29/4/2021
Thursday
0.03066
DZD MYR
32.615
MYR DZD
30/4/2021
Friday
0.03085
DZD MYR
32.419
MYR DZD
3/5/2021
Monday
0.03075
DZD MYR
32.522
MYR DZD
4/5/2021
Tuesday
0.03083
DZD MYR
32.437
MYR DZD
5/5/2021
Wednesday
0.03085
DZD MYR
32.413
MYR DZD
6/5/2021
Thursday
0.03078
DZD MYR
32.490
MYR DZD
7/5/2021
Friday
0.03082
DZD MYR
32.449
MYR DZD
10/5/2021
Monday
0.03058
DZD MYR
32.697
MYR DZD
11/5/2021
Tuesday
0.03087
DZD MYR
32.389
MYR DZD
12/5/2021
Wednesday
0.03100
DZD MYR
32.258
MYR DZD
13/5/2021
Thursday
0.03106
DZD MYR
32.196
MYR DZD
14/5/2021
Friday
0.03085
DZD MYR
32.418
MYR DZD
17/5/2021
Monday
0.03088
DZD MYR
32.388
MYR DZD
18/5/2021
Tuesday
0.03089
DZD MYR
32.375
MYR DZD
19/5/2021
Wednesday
0.03097
DZD MYR
32.288
MYR DZD
20/5/2021
Thursday
0.03108
DZD MYR
32.174
MYR DZD
21/5/2021
Friday
0.03106
DZD MYR
32.196
MYR DZD
24/5/2021
Monday
0.03109
DZD MYR
32.165
MYR DZD
25/5/2021
Tuesday
0.03103
DZD MYR
32.225
MYR DZD
26/5/2021
Wednesday
0.03112
DZD MYR
32.137
MYR DZD
27/5/2021
Thursday
0.03116
DZD MYR
32.093
MYR DZD
28/5/2021
Friday
0.03110
DZD MYR
32.151
MYR DZD
31/5/2021
Monday
0.03097
DZD MYR
32.290
MYR DZD
1/6/2021
Tuesday
0.03087
DZD MYR
32.399
MYR DZD
2/6/2021
Wednesday
0.03104
DZD MYR
32.221
MYR DZD
3/6/2021
Thursday
0.03082
DZD MYR
32.445
MYR DZD
4/6/2021
Friday
0.03105
DZD MYR
32.211
MYR DZD
7/6/2021
Monday
0.03082
DZD MYR
32.447
MYR DZD
8/6/2021
Tuesday
0.03091
DZD MYR
32.355
MYR DZD
9/6/2021
Wednesday
0.03083
DZD MYR
32.438
MYR DZD
10/6/2021
Thursday
0.03085
DZD MYR
32.414
MYR DZD
11/6/2021
Friday
0.03082
DZD MYR
32.443
MYR DZD
14/6/2021
Monday
0.03077
DZD MYR
32.501
MYR DZD
15/6/2021
Tuesday
0.03078
DZD MYR
32.485
MYR DZD
16/6/2021
Wednesday
0.03079
DZD MYR
32.479
MYR DZD
17/6/2021
Thursday
0.03125
DZD MYR
32.005
MYR DZD
18/6/2021
Friday
0.03091
DZD MYR
32.352
MYR DZD
21/6/2021
Monday
0.03093
DZD MYR
32.330
MYR DZD
22/6/2021
Tuesday
0.03098
DZD MYR
32.282
MYR DZD
23/6/2021
Wednesday
0.03094
DZD MYR
32.320
MYR DZD
24/6/2021
Thursday
0.03107
DZD MYR
32.184
MYR DZD
25/6/2021
Friday
0.03105
DZD MYR
32.205
MYR DZD
28/6/2021
Monday
0.03105
DZD MYR
32.207
MYR DZD
29/6/2021
Tuesday
0.03100
DZD MYR
32.259
MYR DZD
30/6/2021
Wednesday
0.03098
DZD MYR
32.279
MYR DZD
1/7/2021
Thursday
0.03099
DZD MYR
32.272
MYR DZD
2/7/2021
Friday
0.03102
DZD MYR
32.238
MYR DZD
5/7/2021
Monday
0.03086
DZD MYR
32.406
MYR DZD
6/7/2021
Tuesday
0.03101
DZD MYR
32.248
MYR DZD
7/7/2021
Wednesday
0.03095
DZD MYR
32.313
MYR DZD
8/7/2021
Thursday
0.03086
DZD MYR
32.409
MYR DZD
9/7/2021
Friday
0.03100
DZD MYR
32.255
MYR DZD
12/7/2021
Monday
0.03117
DZD MYR
32.085
MYR DZD
13/7/2021
Tuesday
0.03117
DZD MYR
32.086
MYR DZD
14/7/2021
Wednesday
0.03129
DZD MYR
31.961
MYR DZD
15/7/2021
Thursday
0.03120
DZD MYR
32.048
MYR DZD
16/7/2021
Friday
0.03120
DZD MYR
32.047
MYR DZD
19/7/2021
Monday
0.03129
DZD MYR
31.956
MYR DZD
20/7/2021
Tuesday
0.03136
DZD MYR
31.890
MYR DZD
21/7/2021
Wednesday
0.03140
DZD MYR
31.849
MYR DZD
22/7/2021
Thursday
0.03140
DZD MYR
31.842
MYR DZD
23/7/2021
Friday
0.03142
DZD MYR
31.822
MYR DZD
26/7/2021
Monday
0.03134
DZD MYR
31.911
MYR DZD
27/7/2021
Tuesday
0.03138
DZD MYR
31.869
MYR DZD
28/7/2021
Wednesday
0.03135
DZD MYR
31.893
MYR DZD
29/7/2021
Thursday
0.03126
DZD MYR
31.987
MYR DZD
30/7/2021
Friday
0.03141
DZD MYR
31.832
MYR DZD
2/8/2021
Monday
0.03136
DZD MYR
31.888
MYR DZD
3/8/2021
Tuesday
0.03142
DZD MYR
31.828
MYR DZD
4/8/2021
Wednesday
0.03141
DZD MYR
31.838
MYR DZD
5/8/2021
Thursday
0.03133
DZD MYR
31.917
MYR DZD
6/8/2021
Friday
0.03128
DZD MYR
31.974
MYR DZD
9/8/2021
Monday
0.03132
DZD MYR
31.932
MYR DZD
10/8/2021
Tuesday
0.03134
DZD MYR
31.910
MYR DZD
11/8/2021
Wednesday
0.03127
DZD MYR
31.981
MYR DZD
12/8/2021
Thursday
0.03129
DZD MYR
31.961
MYR DZD
13/8/2021
Friday
0.03126
DZD MYR
31.988
MYR DZD
16/8/2021
Monday
0.03124
DZD MYR
32.007
MYR DZD
17/8/2021
Tuesday
0.03139
DZD MYR
31.856
MYR DZD
18/8/2021
Wednesday
0.03143
DZD MYR
31.816
MYR DZD
19/8/2021
Thursday
0.03134
DZD MYR
31.913
MYR DZD
20/8/2021
Friday
0.03132
DZD MYR
31.926
MYR DZD
23/8/2021
Monday
0.03120
DZD MYR
32.055
MYR DZD
24/8/2021
Tuesday
0.03121
DZD MYR
32.040
MYR DZD
25/8/2021
Wednesday
0.03116
DZD MYR
32.091
MYR DZD
26/8/2021
Thursday
0.03104
DZD MYR
32.221
MYR DZD
27/8/2021
Friday
0.03099
DZD MYR
32.263
MYR DZD
30/8/2021
Monday
0.03091
DZD MYR
32.351
MYR DZD
31/8/2021
Tuesday
0.03061
DZD MYR
32.669
MYR DZD
1/9/2021
Wednesday
0.03067
DZD MYR
32.605
MYR DZD
2/9/2021
Thursday
0.03062
DZD MYR
32.662
MYR DZD
3/9/2021
Friday
0.03060
DZD MYR
32.684
MYR DZD
6/9/2021
Monday
0.03052
DZD MYR
32.761
MYR DZD
7/9/2021
Tuesday
0.03052
DZD MYR
32.763
MYR DZD
8/9/2021
Wednesday
0.03069
DZD MYR
32.588
MYR DZD
9/9/2021
Thursday
0.03048
DZD MYR
32.811
MYR DZD
10/9/2021
Friday
0.03047
DZD MYR
32.819
MYR DZD
13/9/2021
Monday
0.03052
DZD MYR
32.766
MYR DZD
14/9/2021
Tuesday
0.03041
DZD MYR
32.886
MYR DZD
15/9/2021
Wednesday
0.03051
DZD MYR
32.779
MYR DZD
16/9/2021
Thursday
0.03090
DZD MYR
32.365
MYR DZD
17/9/2021
Friday
0.03035
DZD MYR
32.950
MYR DZD
20/9/2021
Monday
0.03059
DZD MYR
32.688
MYR DZD
21/9/2021
Tuesday
0.03058
DZD MYR
32.697
MYR DZD
22/9/2021
Wednesday
0.03059
DZD MYR
32.694
MYR DZD
23/9/2021
Thursday
0.03067
DZD MYR
32.605
MYR DZD
24/9/2021
Friday
0.03052
DZD MYR
32.764
MYR DZD
27/9/2021
Monday
0.03066
DZD MYR
32.613
MYR DZD
28/9/2021
Tuesday
0.03075
DZD MYR
32.517
MYR DZD
29/9/2021
Wednesday
0.03067
DZD MYR
32.609
MYR DZD
30/9/2021
Thursday
0.03076
DZD MYR
32.506
MYR DZD
1/10/2021
Friday
0.03041
DZD MYR
32.887
MYR DZD
4/10/2021
Monday
0.03044
DZD MYR
32.847
MYR DZD
5/10/2021
Tuesday
0.03054
DZD MYR
32.743
MYR DZD
6/10/2021
Wednesday
0.03063
DZD MYR
32.644
MYR DZD
7/10/2021
Thursday
0.03048
DZD MYR
32.807
MYR DZD
8/10/2021
Friday
0.03040
DZD MYR
32.896
MYR DZD
11/10/2021
Monday
0.03049
DZD MYR
32.799
MYR DZD
12/10/2021
Tuesday
0.03046
DZD MYR
32.834
MYR DZD
13/10/2021
Wednesday
0.03028
DZD MYR
33.024
MYR DZD
14/10/2021
Thursday
0.03016
DZD MYR
33.154
MYR DZD
15/10/2021
Friday
0.03028
DZD MYR
33.029
MYR DZD
18/10/2021
Monday
0.03034
DZD MYR
32.960
MYR DZD
19/10/2021
Tuesday
0.03029
DZD MYR
33.019
MYR DZD
20/10/2021
Wednesday
0.03056
DZD MYR
32.721
MYR DZD
21/10/2021
Thursday
0.03043
DZD MYR
32.861
MYR DZD
22/10/2021
Friday
0.03030
DZD MYR
32.999
MYR DZD
25/10/2021
Monday
0.03037
DZD MYR
32.929
MYR DZD
26/10/2021
Tuesday
0.03036
DZD MYR
32.937
MYR DZD
27/10/2021
Wednesday
0.03037
DZD MYR
32.924
MYR DZD
28/10/2021
Thursday
0.03033
DZD MYR
32.967
MYR DZD
29/10/2021
Friday
0.03024
DZD MYR
33.065
MYR DZD
1/11/2021
Monday
0.03033
DZD MYR
32.974
MYR DZD
2/11/2021
Tuesday
0.03027
DZD MYR
33.035
MYR DZD
3/11/2021
Wednesday
0.03033
DZD MYR
32.971
MYR DZD
4/11/2021
Thursday
0.03035
DZD MYR
32.949
MYR DZD
5/11/2021
Friday
0.03018
DZD MYR
33.139
MYR DZD
8/11/2021
Monday
0.03021
DZD MYR
33.098
MYR DZD
9/11/2021
Tuesday
0.03021
DZD MYR
33.096
MYR DZD
10/11/2021
Wednesday
0.03021
DZD MYR
33.098
MYR DZD
11/11/2021
Thursday
0.03036
DZD MYR
32.934
MYR DZD
12/11/2021
Friday
0.03021
DZD MYR
33.105
MYR DZD
15/11/2021
Monday
0.03013
DZD MYR
33.187
MYR DZD
16/11/2021
Tuesday
0.03026
DZD MYR
33.047
MYR DZD
17/11/2021
Wednesday
0.03015
DZD MYR
33.168
MYR DZD
18/11/2021
Thursday
0.03005
DZD MYR
33.279
MYR DZD
19/11/2021
Friday
0.03018
DZD MYR
33.138
MYR DZD
22/11/2021
Monday
0.03010
DZD MYR
33.228
MYR DZD
23/11/2021
Tuesday
0.03011
DZD MYR
33.211
MYR DZD
24/11/2021
Wednesday
0.03033
DZD MYR
32.976
MYR DZD
25/11/2021
Thursday
0.03025
DZD MYR
33.062
MYR DZD
26/11/2021
Friday
0.03023
DZD MYR
33.081
MYR DZD
29/11/2021
Monday
0.03052
DZD MYR
32.767
MYR DZD
30/11/2021
Tuesday
0.03037
DZD MYR
32.926
MYR DZD
1/12/2021
Wednesday
0.03034
DZD MYR
32.962
MYR DZD
2/12/2021
Thursday
0.03039
DZD MYR
32.908
MYR DZD
3/12/2021
Friday
0.03054
DZD MYR
32.741
MYR DZD
6/12/2021
Monday
0.03050
DZD MYR
32.791
MYR DZD
7/12/2021
Tuesday
0.03052
DZD MYR
32.763
MYR DZD
8/12/2021
Wednesday
0.03037
DZD MYR
32.924
MYR DZD
9/12/2021
Thursday
0.03032
DZD MYR
32.982
MYR DZD
10/12/2021
Friday
0.03045
DZD MYR
32.839
MYR DZD
13/12/2021
Monday
0.03030
DZD MYR
33.003
MYR DZD
14/12/2021
Tuesday
0.03034
DZD MYR
32.959
MYR DZD
15/12/2021
Wednesday
0.03056
DZD MYR
32.717
MYR DZD
16/12/2021
Thursday
0.03036
DZD MYR
32.939
MYR DZD
17/12/2021
Friday
0.03022
DZD MYR
33.094
MYR DZD
20/12/2021
Monday
0.03048
DZD MYR
32.806
MYR DZD
21/12/2021
Tuesday
0.03035
DZD MYR
32.945
MYR DZD
22/12/2021
Wednesday
0.03026
DZD MYR
33.050
MYR DZD
23/12/2021
Thursday
0.03024
DZD MYR
33.070
MYR DZD
24/12/2021
Friday
0.03022
DZD MYR
33.086
MYR DZD
27/12/2021
Monday
0.03019
DZD MYR
33.128
MYR DZD
28/12/2021
Tuesday
0.03005
DZD MYR
33.279
MYR DZD
29/12/2021
Wednesday
0.03015
DZD MYR
33.167
MYR DZD
30/12/2021
Thursday
0.03003
DZD MYR
33.298
MYR DZD
31/12/2021
Friday
0.03004
DZD MYR
33.292
MYR DZD