Home / Algerian Dinar / 2019 Rates

2019 Rates for the Algerian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Algerian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Algerian Dinars .
min = 0.03416 (2/4/2019) avg = 0.03469 max = 0.03515 (13/8/2019)

Rate Detail

The table below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.03498
DZD MYR
28.587
MYR DZD
2/1/2019
Wednesday
0.03502
DZD MYR
28.557
MYR DZD
3/1/2019
Thursday
0.03492
DZD MYR
28.640
MYR DZD
4/1/2019
Friday
0.03490
DZD MYR
28.652
MYR DZD
7/1/2019
Monday
0.03479
DZD MYR
28.740
MYR DZD
8/1/2019
Tuesday
0.03480
DZD MYR
28.734
MYR DZD
9/1/2019
Wednesday
0.03476
DZD MYR
28.772
MYR DZD
10/1/2019
Thursday
0.03474
DZD MYR
28.786
MYR DZD
11/1/2019
Friday
0.03472
DZD MYR
28.802
MYR DZD
14/1/2019
Monday
0.03471
DZD MYR
28.814
MYR DZD
15/1/2019
Tuesday
0.03468
DZD MYR
28.837
MYR DZD
16/1/2019
Wednesday
0.03472
DZD MYR
28.799
MYR DZD
17/1/2019
Thursday
0.03473
DZD MYR
28.793
MYR DZD
18/1/2019
Friday
0.03477
DZD MYR
28.758
MYR DZD
21/1/2019
Monday
0.03466
DZD MYR
28.850
MYR DZD
22/1/2019
Tuesday
0.03485
DZD MYR
28.690
MYR DZD
23/1/2019
Wednesday
0.03486
DZD MYR
28.684
MYR DZD
24/1/2019
Thursday
0.03493
DZD MYR
28.632
MYR DZD
25/1/2019
Friday
0.03478
DZD MYR
28.753
MYR DZD
28/1/2019
Monday
0.03470
DZD MYR
28.819
MYR DZD
29/1/2019
Tuesday
0.03475
DZD MYR
28.778
MYR DZD
30/1/2019
Wednesday
0.03471
DZD MYR
28.809
MYR DZD
31/1/2019
Thursday
0.03468
DZD MYR
28.832
MYR DZD
1/2/2019
Friday
0.03464
DZD MYR
28.866
MYR DZD
4/2/2019
Monday
0.03469
DZD MYR
28.830
MYR DZD
5/2/2019
Tuesday
0.03454
DZD MYR
28.953
MYR DZD
6/2/2019
Wednesday
0.03452
DZD MYR
28.966
MYR DZD
7/2/2019
Thursday
0.03435
DZD MYR
29.115
MYR DZD
8/2/2019
Friday
0.03425
DZD MYR
29.194
MYR DZD
11/2/2019
Monday
0.03424
DZD MYR
29.206
MYR DZD
12/2/2019
Tuesday
0.03425
DZD MYR
29.200
MYR DZD
13/2/2019
Wednesday
0.03421
DZD MYR
29.230
MYR DZD
14/2/2019
Thursday
0.03421
DZD MYR
29.234
MYR DZD
15/2/2019
Friday
0.03433
DZD MYR
29.133
MYR DZD
18/2/2019
Monday
0.03431
DZD MYR
29.143
MYR DZD
19/2/2019
Tuesday
0.03434
DZD MYR
29.122
MYR DZD
20/2/2019
Wednesday
0.03427
DZD MYR
29.181
MYR DZD
21/2/2019
Thursday
0.03439
DZD MYR
29.080
MYR DZD
22/2/2019
Friday
0.03436
DZD MYR
29.099
MYR DZD
25/2/2019
Monday
0.03433
DZD MYR
29.133
MYR DZD
26/2/2019
Tuesday
0.03428
DZD MYR
29.172
MYR DZD
27/2/2019
Wednesday
0.03433
DZD MYR
29.126
MYR DZD
28/2/2019
Thursday
0.03437
DZD MYR
29.096
MYR DZD
1/3/2019
Friday
0.03440
DZD MYR
29.070
MYR DZD
4/3/2019
Monday
0.03433
DZD MYR
29.129
MYR DZD
5/3/2019
Tuesday
0.03432
DZD MYR
29.137
MYR DZD
6/3/2019
Wednesday
0.03444
DZD MYR
29.038
MYR DZD
7/3/2019
Thursday
0.03442
DZD MYR
29.054
MYR DZD
8/3/2019
Friday
0.03417
DZD MYR
29.270
MYR DZD
11/3/2019
Monday
0.03419
DZD MYR
29.250
MYR DZD
12/3/2019
Tuesday
0.03419
DZD MYR
29.246
MYR DZD
13/3/2019
Wednesday
0.03429
DZD MYR
29.167
MYR DZD
14/3/2019
Thursday
0.03436
DZD MYR
29.106
MYR DZD
15/3/2019
Friday
0.03441
DZD MYR
29.060
MYR DZD
18/3/2019
Monday
0.03436
DZD MYR
29.105
MYR DZD
19/3/2019
Tuesday
0.03432
DZD MYR
29.136
MYR DZD
20/3/2019
Wednesday
0.03423
DZD MYR
29.215
MYR DZD
21/3/2019
Thursday
0.03416
DZD MYR
29.270
MYR DZD
22/3/2019
Friday
0.03418
DZD MYR
29.259
MYR DZD
25/3/2019
Monday
0.03422
DZD MYR
29.222
MYR DZD
26/3/2019
Tuesday
0.03423
DZD MYR
29.211
MYR DZD
27/3/2019
Wednesday
0.03425
DZD MYR
29.193
MYR DZD
28/3/2019
Thursday
0.03418
DZD MYR
29.254
MYR DZD
29/3/2019
Friday
0.03418
DZD MYR
29.253
MYR DZD
1/4/2019
Monday
0.03417
DZD MYR
29.269
MYR DZD
2/4/2019
Tuesday
0.03416
DZD MYR
29.278
MYR DZD
3/4/2019
Wednesday
0.03418
DZD MYR
29.255
MYR DZD
4/4/2019
Thursday
0.03418
DZD MYR
29.256
MYR DZD
5/4/2019
Friday
0.03429
DZD MYR
29.165
MYR DZD
8/4/2019
Monday
0.03433
DZD MYR
29.131
MYR DZD
9/4/2019
Tuesday
0.03435
DZD MYR
29.110
MYR DZD
10/4/2019
Wednesday
0.03446
DZD MYR
29.022
MYR DZD
11/4/2019
Thursday
0.03454
DZD MYR
28.951
MYR DZD
12/4/2019
Friday
0.03456
DZD MYR
28.933
MYR DZD
15/4/2019
Monday
0.03456
DZD MYR
28.936
MYR DZD
16/4/2019
Tuesday
0.03474
DZD MYR
28.783
MYR DZD
17/4/2019
Wednesday
0.03475
DZD MYR
28.779
MYR DZD
18/4/2019
Thursday
0.03496
DZD MYR
28.608
MYR DZD
19/4/2019
Friday
0.03473
DZD MYR
28.792
MYR DZD
22/4/2019
Monday
0.03469
DZD MYR
28.830
MYR DZD
23/4/2019
Tuesday
0.03458
DZD MYR
28.916
MYR DZD
24/4/2019
Wednesday
0.03456
DZD MYR
28.933
MYR DZD
25/4/2019
Thursday
0.03448
DZD MYR
29.002
MYR DZD
26/4/2019
Friday
0.03454
DZD MYR
28.954
MYR DZD
29/4/2019
Monday
0.03454
DZD MYR
28.952
MYR DZD
30/4/2019
Tuesday
0.03461
DZD MYR
28.893
MYR DZD
1/5/2019
Wednesday
0.03465
DZD MYR
28.860
MYR DZD
2/5/2019
Thursday
0.03460
DZD MYR
28.903
MYR DZD
3/5/2019
Friday
0.03460
DZD MYR
28.898
MYR DZD
6/5/2019
Monday
0.03467
DZD MYR
28.841
MYR DZD
7/5/2019
Tuesday
0.03471
DZD MYR
28.813
MYR DZD
8/5/2019
Wednesday
0.03472
DZD MYR
28.799
MYR DZD
9/5/2019
Thursday
0.03477
DZD MYR
28.763
MYR DZD
10/5/2019
Friday
0.03481
DZD MYR
28.727
MYR DZD
13/5/2019
Monday
0.03492
DZD MYR
28.634
MYR DZD
14/5/2019
Tuesday
0.03497
DZD MYR
28.596
MYR DZD
15/5/2019
Wednesday
0.03493
DZD MYR
28.629
MYR DZD
16/5/2019
Thursday
0.03482
DZD MYR
28.723
MYR DZD
17/5/2019
Friday
0.03495
DZD MYR
28.609
MYR DZD
20/5/2019
Monday
0.03493
DZD MYR
28.631
MYR DZD
21/5/2019
Tuesday
0.03497
DZD MYR
28.593
MYR DZD
22/5/2019
Wednesday
0.03501
DZD MYR
28.564
MYR DZD
23/5/2019
Thursday
0.03500
DZD MYR
28.568
MYR DZD
24/5/2019
Friday
0.03498
DZD MYR
28.589
MYR DZD
27/5/2019
Monday
0.03501
DZD MYR
28.562
MYR DZD
28/5/2019
Tuesday
0.03502
DZD MYR
28.556
MYR DZD
29/5/2019
Wednesday
0.03500
DZD MYR
28.568
MYR DZD
30/5/2019
Thursday
0.03500
DZD MYR
28.570
MYR DZD
31/5/2019
Friday
0.03503
DZD MYR
28.544
MYR DZD
3/6/2019
Monday
0.03491
DZD MYR
28.644
MYR DZD
4/6/2019
Tuesday
0.03494
DZD MYR
28.618
MYR DZD
5/6/2019
Wednesday
0.03485
DZD MYR
28.692
MYR DZD
6/6/2019
Thursday
0.03479
DZD MYR
28.746
MYR DZD
7/6/2019
Friday
0.03485
DZD MYR
28.692
MYR DZD
10/6/2019
Monday
0.03493
DZD MYR
28.631
MYR DZD
11/6/2019
Tuesday
0.03501
DZD MYR
28.565
MYR DZD
12/6/2019
Wednesday
0.03491
DZD MYR
28.648
MYR DZD
13/6/2019
Thursday
0.03497
DZD MYR
28.597
MYR DZD
14/6/2019
Friday
0.03494
DZD MYR
28.621
MYR DZD
17/6/2019
Monday
0.03496
DZD MYR
28.601
MYR DZD
18/6/2019
Tuesday
0.03485
DZD MYR
28.691
MYR DZD
19/6/2019
Wednesday
0.03499
DZD MYR
28.576
MYR DZD
20/6/2019
Thursday
0.03482
DZD MYR
28.723
MYR DZD
21/6/2019
Friday
0.03480
DZD MYR
28.732
MYR DZD
23/6/2019
Sunday
0.03486
DZD MYR
28.687
MYR DZD
24/6/2019
Monday
0.03489
DZD MYR
28.662
MYR DZD
25/6/2019
Tuesday
0.03471
DZD MYR
28.808
MYR DZD
26/6/2019
Wednesday
0.03490
DZD MYR
28.653
MYR DZD
27/6/2019
Thursday
0.03489
DZD MYR
28.664
MYR DZD
28/6/2019
Friday
0.03484
DZD MYR
28.704
MYR DZD
1/7/2019
Monday
0.03479
DZD MYR
28.741
MYR DZD
3/7/2019
Wednesday
0.03473
DZD MYR
28.790
MYR DZD
4/7/2019
Thursday
0.03468
DZD MYR
28.832
MYR DZD
5/7/2019
Friday
0.03473
DZD MYR
28.795
MYR DZD
8/7/2019
Monday
0.03476
DZD MYR
28.768
MYR DZD
9/7/2019
Tuesday
0.03468
DZD MYR
28.833
MYR DZD
10/7/2019
Wednesday
0.03465
DZD MYR
28.860
MYR DZD
11/7/2019
Thursday
0.03456
DZD MYR
28.935
MYR DZD
12/7/2019
Friday
0.03456
DZD MYR
28.932
MYR DZD
15/7/2019
Monday
0.03446
DZD MYR
29.022
MYR DZD
16/7/2019
Tuesday
0.03444
DZD MYR
29.036
MYR DZD
17/7/2019
Wednesday
0.03447
DZD MYR
29.014
MYR DZD
18/7/2019
Thursday
0.03448
DZD MYR
29.006
MYR DZD
19/7/2019
Friday
0.03448
DZD MYR
29.000
MYR DZD
22/7/2019
Monday
0.03444
DZD MYR
29.033
MYR DZD
23/7/2019
Tuesday
0.03443
DZD MYR
29.047
MYR DZD
24/7/2019
Wednesday
0.03442
DZD MYR
29.055
MYR DZD
25/7/2019
Thursday
0.03434
DZD MYR
29.118
MYR DZD
26/7/2019
Friday
0.03439
DZD MYR
29.075
MYR DZD
29/7/2019
Monday
0.03442
DZD MYR
29.052
MYR DZD
30/7/2019
Tuesday
0.03444
DZD MYR
29.038
MYR DZD
31/7/2019
Wednesday
0.03446
DZD MYR
29.017
MYR DZD
1/8/2019
Thursday
0.03448
DZD MYR
29.003
MYR DZD
2/8/2019
Friday
0.03471
DZD MYR
28.813
MYR DZD
5/8/2019
Monday
0.03494
DZD MYR
28.621
MYR DZD
6/8/2019
Tuesday
0.03508
DZD MYR
28.508
MYR DZD
7/8/2019
Wednesday
0.03502
DZD MYR
28.553
MYR DZD
8/8/2019
Thursday
0.03502
DZD MYR
28.559
MYR DZD
9/8/2019
Friday
0.03513
DZD MYR
28.468
MYR DZD
12/8/2019
Monday
0.03515
DZD MYR
28.447
MYR DZD
13/8/2019
Tuesday
0.03515
DZD MYR
28.447
MYR DZD
14/8/2019
Wednesday
0.03501
DZD MYR
28.566
MYR DZD
15/8/2019
Thursday
0.03510
DZD MYR
28.491
MYR DZD
16/8/2019
Friday
0.03485
DZD MYR
28.690
MYR DZD
19/8/2019
Monday
0.03484
DZD MYR
28.703
MYR DZD
20/8/2019
Tuesday
0.03486
DZD MYR
28.683
MYR DZD
21/8/2019
Wednesday
0.03484
DZD MYR
28.706
MYR DZD
22/8/2019
Thursday
0.03489
DZD MYR
28.658
MYR DZD
23/8/2019
Friday
0.03489
DZD MYR
28.662
MYR DZD
26/8/2019
Monday
0.03508
DZD MYR
28.510
MYR DZD
27/8/2019
Tuesday
0.03507
DZD MYR
28.517
MYR DZD
28/8/2019
Wednesday
0.03513
DZD MYR
28.468
MYR DZD
29/8/2019
Thursday
0.03513
DZD MYR
28.463
MYR DZD
30/8/2019
Friday
0.03497
DZD MYR
28.596
MYR DZD
2/9/2019
Monday
0.03500
DZD MYR
28.567
MYR DZD
3/9/2019
Tuesday
0.03499
DZD MYR
28.583
MYR DZD
4/9/2019
Wednesday
0.03493
DZD MYR
28.628
MYR DZD
5/9/2019
Thursday
0.03491
DZD MYR
28.648
MYR DZD
6/9/2019
Friday
0.03479
DZD MYR
28.745
MYR DZD
9/9/2019
Monday
0.03475
DZD MYR
28.776
MYR DZD
10/9/2019
Tuesday
0.03476
DZD MYR
28.766
MYR DZD
11/9/2019
Wednesday
0.03470
DZD MYR
28.814
MYR DZD
12/9/2019
Thursday
0.03480
DZD MYR
28.736
MYR DZD
13/9/2019
Friday
0.03472
DZD MYR
28.799
MYR DZD
16/9/2019
Monday
0.03477
DZD MYR
28.758
MYR DZD
17/9/2019
Tuesday
0.03477
DZD MYR
28.760
MYR DZD
18/9/2019
Wednesday
0.03488
DZD MYR
28.672
MYR DZD
19/9/2019
Thursday
0.03493
DZD MYR
28.628
MYR DZD
20/9/2019
Friday
0.03475
DZD MYR
28.773
MYR DZD
23/9/2019
Monday
0.03474
DZD MYR
28.787
MYR DZD
24/9/2019
Tuesday
0.03473
DZD MYR
28.796
MYR DZD
25/9/2019
Wednesday
0.03487
DZD MYR
28.674
MYR DZD
26/9/2019
Thursday
0.03480
DZD MYR
28.732
MYR DZD
27/9/2019
Friday
0.03470
DZD MYR
28.818
MYR DZD
30/9/2019
Monday
0.03475
DZD MYR
28.775
MYR DZD
1/10/2019
Tuesday
0.03475
DZD MYR
28.776
MYR DZD
2/10/2019
Wednesday
0.03474
DZD MYR
28.782
MYR DZD
3/10/2019
Thursday
0.03473
DZD MYR
28.793
MYR DZD
4/10/2019
Friday
0.03476
DZD MYR
28.770
MYR DZD
7/10/2019
Monday
0.03485
DZD MYR
28.697
MYR DZD
8/10/2019
Tuesday
0.03484
DZD MYR
28.704
MYR DZD
9/10/2019
Wednesday
0.03489
DZD MYR
28.663
MYR DZD
10/10/2019
Thursday
0.03481
DZD MYR
28.729
MYR DZD
11/10/2019
Friday
0.03487
DZD MYR
28.676
MYR DZD
14/10/2019
Monday
0.03489
DZD MYR
28.664
MYR DZD
15/10/2019
Tuesday
0.03493
DZD MYR
28.631
MYR DZD
16/10/2019
Wednesday
0.03488
DZD MYR
28.673
MYR DZD
17/10/2019
Thursday
0.03493
DZD MYR
28.625
MYR DZD
18/10/2019
Friday
0.03493
DZD MYR
28.629
MYR DZD
21/10/2019
Monday
0.03504
DZD MYR
28.540
MYR DZD
22/10/2019
Tuesday
0.03507
DZD MYR
28.512
MYR DZD
23/10/2019
Wednesday
0.03496
DZD MYR
28.605
MYR DZD
24/10/2019
Thursday
0.03498
DZD MYR
28.590
MYR DZD
25/10/2019
Friday
0.03501
DZD MYR
28.562
MYR DZD
28/10/2019
Monday
0.03505
DZD MYR
28.529
MYR DZD
29/10/2019
Tuesday
0.03502
DZD MYR
28.552
MYR DZD
30/10/2019
Wednesday
0.03482
DZD MYR
28.715
MYR DZD
31/10/2019
Thursday
0.03481
DZD MYR
28.725
MYR DZD
1/11/2019
Friday
0.03496
DZD MYR
28.607
MYR DZD
4/11/2019
Monday
0.03484
DZD MYR
28.701
MYR DZD
5/11/2019
Tuesday
0.03481
DZD MYR
28.726
MYR DZD
6/11/2019
Wednesday
0.03455
DZD MYR
28.940
MYR DZD
7/11/2019
Thursday
0.03450
DZD MYR
28.983
MYR DZD
8/11/2019
Friday
0.03449
DZD MYR
28.994
MYR DZD
11/11/2019
Monday
0.03440
DZD MYR
29.069
MYR DZD
12/11/2019
Tuesday
0.03450
DZD MYR
28.986
MYR DZD
13/11/2019
Wednesday
0.03449
DZD MYR
28.998
MYR DZD
14/11/2019
Thursday
0.03458
DZD MYR
28.915
MYR DZD
15/11/2019
Friday
0.03450
DZD MYR
28.987
MYR DZD
18/11/2019
Monday
0.03453
DZD MYR
28.958
MYR DZD
19/11/2019
Tuesday
0.03463
DZD MYR
28.878
MYR DZD
20/11/2019
Wednesday
0.03470
DZD MYR
28.816
MYR DZD
21/11/2019
Thursday
0.03468
DZD MYR
28.839
MYR DZD
22/11/2019
Friday
0.03488
DZD MYR
28.672
MYR DZD
25/11/2019
Monday
0.03488
DZD MYR
28.671
MYR DZD
26/11/2019
Tuesday
0.03476
DZD MYR
28.768
MYR DZD
27/11/2019
Wednesday
0.03486
DZD MYR
28.687
MYR DZD
28/11/2019
Thursday
0.03470
DZD MYR
28.815
MYR DZD
29/11/2019
Friday
0.03471
DZD MYR
28.807
MYR DZD
2/12/2019
Monday
0.03470
DZD MYR
28.820
MYR DZD
3/12/2019
Tuesday
0.03465
DZD MYR
28.858
MYR DZD
4/12/2019
Wednesday
0.03482
DZD MYR
28.717
MYR DZD
5/12/2019
Thursday
0.03483
DZD MYR
28.709
MYR DZD
6/12/2019
Friday
0.03484
DZD MYR
28.705
MYR DZD
9/12/2019
Monday
0.03476
DZD MYR
28.765
MYR DZD
10/12/2019
Tuesday
0.03475
DZD MYR
28.774
MYR DZD
11/12/2019
Wednesday
0.03480
DZD MYR
28.732
MYR DZD
12/12/2019
Thursday
0.03470
DZD MYR
28.818
MYR DZD
13/12/2019
Friday
0.03473
DZD MYR
28.797
MYR DZD
16/12/2019
Monday
0.03468
DZD MYR
28.836
MYR DZD
17/12/2019
Tuesday
0.03465
DZD MYR
28.857
MYR DZD
18/12/2019
Wednesday
0.03475
DZD MYR
28.780
MYR DZD
19/12/2019
Thursday
0.03458
DZD MYR
28.915
MYR DZD
20/12/2019
Friday
0.03468
DZD MYR
28.835
MYR DZD
23/12/2019
Monday
0.03462
DZD MYR
28.886
MYR DZD
24/12/2019
Tuesday
0.03462
DZD MYR
28.888
MYR DZD
25/12/2019
Wednesday
0.03452
DZD MYR
28.968
MYR DZD
26/12/2019
Thursday
0.03452
DZD MYR
28.968
MYR DZD
27/12/2019
Friday
0.03442
DZD MYR
29.051
MYR DZD
30/12/2019
Monday
0.03449
DZD MYR
28.997
MYR DZD
31/12/2019
Tuesday
0.03440
DZD MYR
29.066
MYR DZD