2024 Rates for the Algerian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Algerian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Algerian Dinars .
min = 0.03418 (2/1/2024) avg = 0.03517 max = 0.03571 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit for 2024.
Monday
0.03421
DZD MYR
29.233
MYR DZD
Tuesday
0.03418
DZD MYR
29.259
MYR DZD
Wednesday
0.03441
DZD MYR
29.065
MYR DZD
Thursday
0.03448
DZD MYR
28.999
MYR DZD
Friday
0.03460
DZD MYR
28.904
MYR DZD
Monday
0.03456
DZD MYR
28.932
MYR DZD
Tuesday
0.03458
DZD MYR
28.914
MYR DZD
Wednesday
0.03453
DZD MYR
28.958
MYR DZD
Thursday
0.03460
DZD MYR
28.899
MYR DZD
Friday
0.03453
DZD MYR
28.960
MYR DZD
Monday
0.03473
DZD MYR
28.791
MYR DZD
Tuesday
0.03481
DZD MYR
28.726
MYR DZD
Wednesday
0.03499
DZD MYR
28.582
MYR DZD
Thursday
0.03500
DZD MYR
28.572
MYR DZD
Friday
0.03509
DZD MYR
28.500
MYR DZD
Monday
0.03520
DZD MYR
28.410
MYR DZD
Tuesday
0.03514
DZD MYR
28.454
MYR DZD
Wednesday
0.03517
DZD MYR
28.433
MYR DZD
Thursday
0.03522
DZD MYR
28.390
MYR DZD
Friday
0.03512
DZD MYR
28.477
MYR DZD
Monday
0.03519
DZD MYR
28.421
MYR DZD
Tuesday
0.03513
DZD MYR
28.466
MYR DZD
Wednesday
0.03507
DZD MYR
28.514
MYR DZD
Thursday
0.03517
DZD MYR
28.434
MYR DZD
Friday
0.03506
DZD MYR
28.519
MYR DZD
Monday
0.03526
DZD MYR
28.359
MYR DZD
Tuesday
0.03534
DZD MYR
28.298
MYR DZD
Wednesday
0.03536
DZD MYR
28.279
MYR DZD
Thursday
0.03550
DZD MYR
28.169
MYR DZD
Friday
0.03539
DZD MYR
28.257
MYR DZD
Monday
0.03541
DZD MYR
28.240
MYR DZD
Tuesday
0.03539
DZD MYR
28.259
MYR DZD
Wednesday
0.03557
DZD MYR
28.110
MYR DZD
Thursday
0.03554
DZD MYR
28.139
MYR DZD
Friday
0.03555
DZD MYR
28.128
MYR DZD
Monday
0.03560
DZD MYR
28.094
MYR DZD
Tuesday
0.03571
DZD MYR
28.005
MYR DZD
Wednesday
0.03568
DZD MYR
28.025
MYR DZD
Thursday
0.03555
DZD MYR
28.128
MYR DZD
Friday
0.03552
DZD MYR
28.152
MYR DZD
Monday
0.03551
DZD MYR
28.158
MYR DZD
Tuesday
0.03546
DZD MYR
28.199
MYR DZD
Wednesday
0.03537
DZD MYR
28.273
MYR DZD
Thursday
0.03539
DZD MYR
28.257
MYR DZD
Friday
0.03521
DZD MYR
28.402
MYR DZD
Monday
0.03508
DZD MYR
28.508
MYR DZD
Tuesday
0.03515
DZD MYR
28.449
MYR DZD
Wednesday
0.03523
DZD MYR
28.385
MYR DZD
Thursday
0.03497
DZD MYR
28.592
MYR DZD
Friday
0.03482
DZD MYR
28.720
MYR DZD
Monday
0.03487
DZD MYR
28.682
MYR DZD
Tuesday
0.03482
DZD MYR
28.717
MYR DZD
Wednesday
0.03481
DZD MYR
28.723
MYR DZD
Thursday
0.03488
DZD MYR
28.666
MYR DZD
Friday
0.03495
DZD MYR
28.616
MYR DZD
Monday
0.03512
DZD MYR
28.477
MYR DZD
Tuesday
0.03516
DZD MYR
28.444
MYR DZD
Wednesday
0.03521
DZD MYR
28.400
MYR DZD
Thursday
0.03509
DZD MYR
28.494
MYR DZD
Friday
0.03515
DZD MYR
28.450
MYR DZD
Monday
0.03503
DZD MYR
28.544
MYR DZD
Tuesday
0.03509
DZD MYR
28.495
MYR DZD
Wednesday
0.03513
DZD MYR
28.463
MYR DZD
Thursday
0.03514
DZD MYR
28.460
MYR DZD
Friday
0.03504
DZD MYR
28.535
MYR DZD
Monday
0.03511
DZD MYR
28.480
MYR DZD
Tuesday
0.03527
DZD MYR
28.355
MYR DZD
Wednesday
0.03529
DZD MYR
28.337
MYR DZD
Thursday
0.03525
DZD MYR
28.368
MYR DZD
Friday
0.03529
DZD MYR
28.337
MYR DZD
Monday
0.03525
DZD MYR
28.368
MYR DZD
Tuesday
0.03527
DZD MYR
28.350
MYR DZD
Wednesday
0.03526
DZD MYR
28.361
MYR DZD
Thursday
0.03521
DZD MYR
28.397
MYR DZD
Friday
0.03536
DZD MYR
28.282
MYR DZD
Monday
0.03550
DZD MYR
28.170
MYR DZD
Tuesday
0.03553
DZD MYR
28.143
MYR DZD
Wednesday
0.03555
DZD MYR
28.127
MYR DZD
Thursday
0.03557
DZD MYR
28.117
MYR DZD
Friday
0.03553
DZD MYR
28.144
MYR DZD
Monday
0.03546
DZD MYR
28.204
MYR DZD
Tuesday
0.03555
DZD MYR
28.131
MYR DZD
Wednesday
0.03549
DZD MYR
28.176
MYR DZD
Thursday
0.03556
DZD MYR
28.118
MYR DZD
Friday
0.03552
DZD MYR
28.155
MYR DZD
Monday
0.03548
DZD MYR
28.185
MYR DZD
Tuesday
0.03550
DZD MYR
28.173
MYR DZD
Wednesday
0.03541
DZD MYR
28.242
MYR DZD
Thursday
0.03535
DZD MYR
28.291
MYR DZD
Friday
0.03522
DZD MYR
28.395
MYR DZD