Home / Algerian Dinar / 2020 Rates

2020 Rates for the Algerian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Algerian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Algerian Dinars .
min = 0.03050 (29/12/2020) avg = 0.03318 max = 0.03637 (19/3/2020)

Rate Detail

The table below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.03439
DZD MYR
29.074
MYR DZD
2/1/2020
Thursday
0.03443
DZD MYR
29.048
MYR DZD
3/1/2020
Friday
0.03439
DZD MYR
29.078
MYR DZD
6/1/2020
Monday
0.03421
DZD MYR
29.228
MYR DZD
7/1/2020
Tuesday
0.03450
DZD MYR
28.983
MYR DZD
8/1/2020
Wednesday
0.03442
DZD MYR
29.049
MYR DZD
9/1/2020
Thursday
0.03436
DZD MYR
29.106
MYR DZD
10/1/2020
Friday
0.03423
DZD MYR
29.217
MYR DZD
13/1/2020
Monday
0.03402
DZD MYR
29.393
MYR DZD
14/1/2020
Tuesday
0.03395
DZD MYR
29.451
MYR DZD
15/1/2020
Wednesday
0.03409
DZD MYR
29.333
MYR DZD
16/1/2020
Thursday
0.03410
DZD MYR
29.326
MYR DZD
17/1/2020
Friday
0.03410
DZD MYR
29.323
MYR DZD
20/1/2020
Monday
0.03396
DZD MYR
29.446
MYR DZD
21/1/2020
Tuesday
0.03391
DZD MYR
29.493
MYR DZD
22/1/2020
Wednesday
0.03408
DZD MYR
29.339
MYR DZD
23/1/2020
Thursday
0.03389
DZD MYR
29.507
MYR DZD
24/1/2020
Friday
0.03412
DZD MYR
29.307
MYR DZD
27/1/2020
Monday
0.03391
DZD MYR
29.491
MYR DZD
28/1/2020
Tuesday
0.03388
DZD MYR
29.518
MYR DZD
29/1/2020
Wednesday
0.03408
DZD MYR
29.342
MYR DZD
30/1/2020
Thursday
0.03396
DZD MYR
29.442
MYR DZD
31/1/2020
Friday
0.03402
DZD MYR
29.391
MYR DZD
3/2/2020
Monday
0.03413
DZD MYR
29.300
MYR DZD
4/2/2020
Tuesday
0.03435
DZD MYR
29.114
MYR DZD
5/2/2020
Wednesday
0.03437
DZD MYR
29.091
MYR DZD
6/2/2020
Thursday
0.03436
DZD MYR
29.103
MYR DZD
7/2/2020
Friday
0.03443
DZD MYR
29.045
MYR DZD
10/2/2020
Monday
0.03444
DZD MYR
29.038
MYR DZD
11/2/2020
Tuesday
0.03454
DZD MYR
28.956
MYR DZD
12/2/2020
Wednesday
0.03431
DZD MYR
29.143
MYR DZD
13/2/2020
Thursday
0.03441
DZD MYR
29.063
MYR DZD
14/2/2020
Friday
0.03431
DZD MYR
29.144
MYR DZD
17/2/2020
Monday
0.03428
DZD MYR
29.172
MYR DZD
18/2/2020
Tuesday
0.03435
DZD MYR
29.113
MYR DZD
19/2/2020
Wednesday
0.03443
DZD MYR
29.042
MYR DZD
20/2/2020
Thursday
0.03441
DZD MYR
29.060
MYR DZD
21/2/2020
Friday
0.03458
DZD MYR
28.917
MYR DZD
24/2/2020
Monday
0.03466
DZD MYR
28.852
MYR DZD
25/2/2020
Tuesday
0.03495
DZD MYR
28.614
MYR DZD
26/2/2020
Wednesday
0.03498
DZD MYR
28.584
MYR DZD
27/2/2020
Thursday
0.03493
DZD MYR
28.627
MYR DZD
28/2/2020
Friday
0.03482
DZD MYR
28.722
MYR DZD
2/3/2020
Monday
0.03508
DZD MYR
28.507
MYR DZD
3/3/2020
Tuesday
0.03519
DZD MYR
28.419
MYR DZD
4/3/2020
Wednesday
0.03515
DZD MYR
28.451
MYR DZD
5/3/2020
Thursday
0.03497
DZD MYR
28.600
MYR DZD
6/3/2020
Friday
0.03462
DZD MYR
28.881
MYR DZD
9/3/2020
Monday
0.03475
DZD MYR
28.775
MYR DZD
10/3/2020
Tuesday
0.03556
DZD MYR
28.119
MYR DZD
11/3/2020
Wednesday
0.03555
DZD MYR
28.129
MYR DZD
12/3/2020
Thursday
0.03556
DZD MYR
28.120
MYR DZD
13/3/2020
Friday
0.03569
DZD MYR
28.021
MYR DZD
16/3/2020
Monday
0.03544
DZD MYR
28.215
MYR DZD
17/3/2020
Tuesday
0.03613
DZD MYR
27.680
MYR DZD
18/3/2020
Wednesday
0.03598
DZD MYR
27.790
MYR DZD
19/3/2020
Thursday
0.03637
DZD MYR
27.496
MYR DZD
20/3/2020
Friday
0.03585
DZD MYR
27.897
MYR DZD
23/3/2020
Monday
0.03566
DZD MYR
28.044
MYR DZD
24/3/2020
Tuesday
0.03543
DZD MYR
28.223
MYR DZD
25/3/2020
Wednesday
0.03619
DZD MYR
27.634
MYR DZD
26/3/2020
Thursday
0.03503
DZD MYR
28.547
MYR DZD
27/3/2020
Friday
0.03480
DZD MYR
28.735
MYR DZD
30/3/2020
Monday
0.03474
DZD MYR
28.782
MYR DZD
31/3/2020
Tuesday
0.03515
DZD MYR
28.453
MYR DZD
1/4/2020
Wednesday
0.03457
DZD MYR
28.929
MYR DZD
2/4/2020
Thursday
0.03485
DZD MYR
28.696
MYR DZD
3/4/2020
Friday
0.03477
DZD MYR
28.764
MYR DZD
6/4/2020
Monday
0.03440
DZD MYR
29.069
MYR DZD
7/4/2020
Tuesday
0.03422
DZD MYR
29.219
MYR DZD
8/4/2020
Wednesday
0.03432
DZD MYR
29.139
MYR DZD
9/4/2020
Thursday
0.03429
DZD MYR
29.164
MYR DZD
10/4/2020
Friday
0.03402
DZD MYR
29.393
MYR DZD
13/4/2020
Monday
0.03402
DZD MYR
29.393
MYR DZD
14/4/2020
Tuesday
0.03385
DZD MYR
29.540
MYR DZD
15/4/2020
Wednesday
0.03415
DZD MYR
29.279
MYR DZD
16/4/2020
Thursday
0.03405
DZD MYR
29.372
MYR DZD
17/4/2020
Friday
0.03425
DZD MYR
29.199
MYR DZD
20/4/2020
Monday
0.03402
DZD MYR
29.393
MYR DZD
21/4/2020
Tuesday
0.03422
DZD MYR
29.223
MYR DZD
22/4/2020
Wednesday
0.03414
DZD MYR
29.293
MYR DZD
23/4/2020
Thursday
0.03427
DZD MYR
29.177
MYR DZD
24/4/2020
Friday
0.03387
DZD MYR
29.525
MYR DZD
27/4/2020
Monday
0.03397
DZD MYR
29.441
MYR DZD
28/4/2020
Tuesday
0.03393
DZD MYR
29.476
MYR DZD
29/4/2020
Wednesday
0.03412
DZD MYR
29.304
MYR DZD
30/4/2020
Thursday
0.03355
DZD MYR
29.805
MYR DZD
1/5/2020
Friday
0.03341
DZD MYR
29.934
MYR DZD
4/5/2020
Monday
0.03330
DZD MYR
30.029
MYR DZD
5/5/2020
Tuesday
0.03384
DZD MYR
29.550
MYR DZD
6/5/2020
Wednesday
0.03347
DZD MYR
29.882
MYR DZD
7/5/2020
Thursday
0.03359
DZD MYR
29.775
MYR DZD
8/5/2020
Friday
0.03338
DZD MYR
29.956
MYR DZD
11/5/2020
Monday
0.03374
DZD MYR
29.640
MYR DZD
12/5/2020
Tuesday
0.03364
DZD MYR
29.725
MYR DZD
13/5/2020
Wednesday
0.03361
DZD MYR
29.754
MYR DZD
14/5/2020
Thursday
0.03376
DZD MYR
29.625
MYR DZD
15/5/2020
Friday
0.03364
DZD MYR
29.730
MYR DZD
18/5/2020
Monday
0.03387
DZD MYR
29.520
MYR DZD
19/5/2020
Tuesday
0.03354
DZD MYR
29.818
MYR DZD
20/5/2020
Wednesday
0.03390
DZD MYR
29.500
MYR DZD
21/5/2020
Thursday
0.03382
DZD MYR
29.566
MYR DZD
22/5/2020
Friday
0.03398
DZD MYR
29.431
MYR DZD
25/5/2020
Monday
0.03385
DZD MYR
29.543
MYR DZD
26/5/2020
Tuesday
0.03378
DZD MYR
29.603
MYR DZD
27/5/2020
Wednesday
0.03382
DZD MYR
29.572
MYR DZD
28/5/2020
Thursday
0.03388
DZD MYR
29.519
MYR DZD
29/5/2020
Friday
0.03354
DZD MYR
29.812
MYR DZD
1/6/2020
Monday
0.03390
DZD MYR
29.502
MYR DZD
2/6/2020
Tuesday
0.03346
DZD MYR
29.886
MYR DZD
3/6/2020
Wednesday
0.03319
DZD MYR
30.127
MYR DZD
4/6/2020
Thursday
0.03312
DZD MYR
30.191
MYR DZD
5/6/2020
Friday
0.03301
DZD MYR
30.293
MYR DZD
8/6/2020
Monday
0.03335
DZD MYR
29.985
MYR DZD
9/6/2020
Tuesday
0.03323
DZD MYR
30.090
MYR DZD
10/6/2020
Wednesday
0.03316
DZD MYR
30.161
MYR DZD
11/6/2020
Thursday
0.03312
DZD MYR
30.196
MYR DZD
12/6/2020
Friday
0.03323
DZD MYR
30.094
MYR DZD
15/6/2020
Monday
0.03330
DZD MYR
30.033
MYR DZD
16/6/2020
Tuesday
0.03309
DZD MYR
30.218
MYR DZD
17/6/2020
Wednesday
0.03340
DZD MYR
29.941
MYR DZD
18/6/2020
Thursday
0.03313
DZD MYR
30.188
MYR DZD
19/6/2020
Friday
0.03327
DZD MYR
30.053
MYR DZD
22/6/2020
Monday
0.03300
DZD MYR
30.299
MYR DZD
23/6/2020
Tuesday
0.03302
DZD MYR
30.286
MYR DZD
24/6/2020
Wednesday
0.03318
DZD MYR
30.139
MYR DZD
25/6/2020
Thursday
0.03336
DZD MYR
29.977
MYR DZD
26/6/2020
Friday
0.03310
DZD MYR
30.214
MYR DZD
29/6/2020
Monday
0.03313
DZD MYR
30.180
MYR DZD
30/6/2020
Tuesday
0.03336
DZD MYR
29.974
MYR DZD
1/7/2020
Wednesday
0.03321
DZD MYR
30.113
MYR DZD
2/7/2020
Thursday
0.03303
DZD MYR
30.275
MYR DZD
3/7/2020
Friday
0.03333
DZD MYR
30.006
MYR DZD
6/7/2020
Monday
0.03313
DZD MYR
30.183
MYR DZD
7/7/2020
Tuesday
0.03323
DZD MYR
30.089
MYR DZD
8/7/2020
Wednesday
0.03318
DZD MYR
30.141
MYR DZD
9/7/2020
Thursday
0.03309
DZD MYR
30.224
MYR DZD
10/7/2020
Friday
0.03317
DZD MYR
30.146
MYR DZD
13/7/2020
Monday
0.03305
DZD MYR
30.253
MYR DZD
14/7/2020
Tuesday
0.03307
DZD MYR
30.241
MYR DZD
15/7/2020
Wednesday
0.03312
DZD MYR
30.191
MYR DZD
16/7/2020
Thursday
0.03332
DZD MYR
30.015
MYR DZD
17/7/2020
Friday
0.03320
DZD MYR
30.122
MYR DZD
20/7/2020
Monday
0.03319
DZD MYR
30.132
MYR DZD
21/7/2020
Tuesday
0.03326
DZD MYR
30.062
MYR DZD
22/7/2020
Wednesday
0.03297
DZD MYR
30.326
MYR DZD
23/7/2020
Thursday
0.03329
DZD MYR
30.042
MYR DZD
24/7/2020
Friday
0.03339
DZD MYR
29.950
MYR DZD
27/7/2020
Monday
0.03295
DZD MYR
30.352
MYR DZD
28/7/2020
Tuesday
0.03325
DZD MYR
30.072
MYR DZD
29/7/2020
Wednesday
0.03325
DZD MYR
30.073
MYR DZD
30/7/2020
Thursday
0.03315
DZD MYR
30.170
MYR DZD
31/7/2020
Friday
0.03278
DZD MYR
30.503
MYR DZD
3/8/2020
Monday
0.03339
DZD MYR
29.949
MYR DZD
4/8/2020
Tuesday
0.03268
DZD MYR
30.599
MYR DZD
5/8/2020
Wednesday
0.03269
DZD MYR
30.589
MYR DZD
6/8/2020
Thursday
0.03262
DZD MYR
30.651
MYR DZD
7/8/2020
Friday
0.03269
DZD MYR
30.590
MYR DZD
10/8/2020
Monday
0.03274
DZD MYR
30.544
MYR DZD
11/8/2020
Tuesday
0.03253
DZD MYR
30.741
MYR DZD
12/8/2020
Wednesday
0.03264
DZD MYR
30.636
MYR DZD
13/8/2020
Thursday
0.03250
DZD MYR
30.767
MYR DZD
14/8/2020
Friday
0.03276
DZD MYR
30.528
MYR DZD
17/8/2020
Monday
0.03267
DZD MYR
30.605
MYR DZD
18/8/2020
Tuesday
0.03260
DZD MYR
30.671
MYR DZD
19/8/2020
Wednesday
0.03262
DZD MYR
30.659
MYR DZD
20/8/2020
Thursday
0.03283
DZD MYR
30.460
MYR DZD
21/8/2020
Friday
0.03264
DZD MYR
30.638
MYR DZD
24/8/2020
Monday
0.03249
DZD MYR
30.780
MYR DZD
25/8/2020
Tuesday
0.03251
DZD MYR
30.760
MYR DZD
26/8/2020
Wednesday
0.03250
DZD MYR
30.765
MYR DZD
27/8/2020
Thursday
0.03249
DZD MYR
30.777
MYR DZD
28/8/2020
Friday
0.03232
DZD MYR
30.939
MYR DZD
31/8/2020
Monday
0.03250
DZD MYR
30.774
MYR DZD
1/9/2020
Tuesday
0.03244
DZD MYR
30.824
MYR DZD
2/9/2020
Wednesday
0.03273
DZD MYR
30.553
MYR DZD
3/9/2020
Thursday
0.03255
DZD MYR
30.719
MYR DZD
4/9/2020
Friday
0.03223
DZD MYR
31.031
MYR DZD
7/9/2020
Monday
0.03241
DZD MYR
30.851
MYR DZD
8/9/2020
Tuesday
0.03238
DZD MYR
30.879
MYR DZD
9/9/2020
Wednesday
0.03244
DZD MYR
30.824
MYR DZD
10/9/2020
Thursday
0.03220
DZD MYR
31.055
MYR DZD
11/9/2020
Friday
0.03233
DZD MYR
30.931
MYR DZD
14/9/2020
Monday
0.03232
DZD MYR
30.937
MYR DZD
15/9/2020
Tuesday
0.03222
DZD MYR
31.038
MYR DZD
16/9/2020
Wednesday
0.03226
DZD MYR
30.997
MYR DZD
17/9/2020
Thursday
0.03228
DZD MYR
30.977
MYR DZD
18/9/2020
Friday
0.03207
DZD MYR
31.186
MYR DZD
21/9/2020
Monday
0.03209
DZD MYR
31.163
MYR DZD
22/9/2020
Tuesday
0.03208
DZD MYR
31.174
MYR DZD
23/9/2020
Wednesday
0.03225
DZD MYR
31.010
MYR DZD
24/9/2020
Thursday
0.03224
DZD MYR
31.014
MYR DZD
25/9/2020
Friday
0.03218
DZD MYR
31.080
MYR DZD
28/9/2020
Monday
0.03213
DZD MYR
31.126
MYR DZD
29/9/2020
Tuesday
0.03222
DZD MYR
31.036
MYR DZD
30/9/2020
Wednesday
0.03214
DZD MYR
31.112
MYR DZD
1/10/2020
Thursday
0.03211
DZD MYR
31.142
MYR DZD
2/10/2020
Friday
0.03220
DZD MYR
31.056
MYR DZD
5/10/2020
Monday
0.03217
DZD MYR
31.085
MYR DZD
6/10/2020
Tuesday
0.03214
DZD MYR
31.116
MYR DZD
7/10/2020
Wednesday
0.03226
DZD MYR
30.996
MYR DZD
8/10/2020
Thursday
0.03221
DZD MYR
31.042
MYR DZD
9/10/2020
Friday
0.03211
DZD MYR
31.142
MYR DZD
12/10/2020
Monday
0.03215
DZD MYR
31.106
MYR DZD
13/10/2020
Tuesday
0.03220
DZD MYR
31.052
MYR DZD
14/10/2020
Wednesday
0.03225
DZD MYR
31.009
MYR DZD
15/10/2020
Thursday
0.03216
DZD MYR
31.093
MYR DZD
16/10/2020
Friday
0.03219
DZD MYR
31.070
MYR DZD
19/10/2020
Monday
0.03206
DZD MYR
31.193
MYR DZD
20/10/2020
Tuesday
0.03201
DZD MYR
31.240
MYR DZD
21/10/2020
Wednesday
0.03216
DZD MYR
31.096
MYR DZD
22/10/2020
Thursday
0.03228
DZD MYR
30.979
MYR DZD
23/10/2020
Friday
0.03220
DZD MYR
31.055
MYR DZD
26/10/2020
Monday
0.03238
DZD MYR
30.885
MYR DZD
27/10/2020
Tuesday
0.03238
DZD MYR
30.886
MYR DZD
28/10/2020
Wednesday
0.03249
DZD MYR
30.783
MYR DZD
29/10/2020
Thursday
0.03223
DZD MYR
31.029
MYR DZD
30/10/2020
Friday
0.03224
DZD MYR
31.021
MYR DZD
2/11/2020
Monday
0.03223
DZD MYR
31.028
MYR DZD
3/11/2020
Tuesday
0.03207
DZD MYR
31.186
MYR DZD
4/11/2020
Wednesday
0.03219
DZD MYR
31.069
MYR DZD
5/11/2020
Thursday
0.03209
DZD MYR
31.167
MYR DZD
6/11/2020
Friday
0.03214
DZD MYR
31.113
MYR DZD
9/11/2020
Monday
0.03214
DZD MYR
31.116
MYR DZD
10/11/2020
Tuesday
0.03217
DZD MYR
31.084
MYR DZD
11/11/2020
Wednesday
0.03205
DZD MYR
31.200
MYR DZD
12/11/2020
Thursday
0.03196
DZD MYR
31.286
MYR DZD
13/11/2020
Friday
0.03208
DZD MYR
31.173
MYR DZD
16/11/2020
Monday
0.03200
DZD MYR
31.249
MYR DZD
17/11/2020
Tuesday
0.03193
DZD MYR
31.317
MYR DZD
18/11/2020
Wednesday
0.03196
DZD MYR
31.285
MYR DZD
19/11/2020
Thursday
0.03191
DZD MYR
31.341
MYR DZD
20/11/2020
Friday
0.03187
DZD MYR
31.374
MYR DZD
23/11/2020
Monday
0.03187
DZD MYR
31.378
MYR DZD
24/11/2020
Tuesday
0.03193
DZD MYR
31.320
MYR DZD
25/11/2020
Wednesday
0.03177
DZD MYR
31.474
MYR DZD
26/11/2020
Thursday
0.03175
DZD MYR
31.495
MYR DZD
27/11/2020
Friday
0.03144
DZD MYR
31.804
MYR DZD
30/11/2020
Monday
0.03138
DZD MYR
31.871
MYR DZD
1/12/2020
Tuesday
0.03154
DZD MYR
31.703
MYR DZD
2/12/2020
Wednesday
0.03133
DZD MYR
31.914
MYR DZD
3/12/2020
Thursday
0.03143
DZD MYR
31.818
MYR DZD
4/12/2020
Friday
0.03130
DZD MYR
31.948
MYR DZD
7/12/2020
Monday
0.03145
DZD MYR
31.800
MYR DZD
8/12/2020
Tuesday
0.03111
DZD MYR
32.149
MYR DZD
9/12/2020
Wednesday
0.03108
DZD MYR
32.179
MYR DZD
10/12/2020
Thursday
0.03104
DZD MYR
32.221
MYR DZD
11/12/2020
Friday
0.03090
DZD MYR
32.359
MYR DZD
14/12/2020
Monday
0.03074
DZD MYR
32.533
MYR DZD
15/12/2020
Tuesday
0.03072
DZD MYR
32.548
MYR DZD
16/12/2020
Wednesday
0.03057
DZD MYR
32.715
MYR DZD
17/12/2020
Thursday
0.03065
DZD MYR
32.627
MYR DZD
18/12/2020
Friday
0.03056
DZD MYR
32.717
MYR DZD
21/12/2020
Monday
0.03078
DZD MYR
32.492
MYR DZD
22/12/2020
Tuesday
0.03051
DZD MYR
32.773
MYR DZD
23/12/2020
Wednesday
0.03084
DZD MYR
32.426
MYR DZD
24/12/2020
Thursday
0.03070
DZD MYR
32.577
MYR DZD
25/12/2020
Friday
0.03074
DZD MYR
32.526
MYR DZD
28/12/2020
Monday
0.03067
DZD MYR
32.606
MYR DZD
29/12/2020
Tuesday
0.03050
DZD MYR
32.783
MYR DZD
30/12/2020
Wednesday
0.03060
DZD MYR
32.682
MYR DZD
31/12/2020
Thursday
0.03052
DZD MYR
32.765
MYR DZD