Home / Algerian Dinar / 2018 Rates

2018 Rates for the Algerian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Algerian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Algerian Dinars .
min = 0.03381 (9/4/2018) avg = 0.03461 max = 0.03553 (20/11/2018)

Rate Detail

The table below shows historical exchange rates between the Algerian Dinar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.03539
DZD MYR
28.257
MYR DZD
2/1/2018
Tuesday
0.03540
DZD MYR
28.250
MYR DZD
3/1/2018
Wednesday
0.03510
DZD MYR
28.494
MYR DZD
4/1/2018
Thursday
0.03499
DZD MYR
28.582
MYR DZD
5/1/2018
Friday
0.03489
DZD MYR
28.662
MYR DZD
8/1/2018
Monday
0.03482
DZD MYR
28.721
MYR DZD
9/1/2018
Tuesday
0.03493
DZD MYR
28.630
MYR DZD
10/1/2018
Wednesday
0.03486
DZD MYR
28.688
MYR DZD
11/1/2018
Thursday
0.03470
DZD MYR
28.816
MYR DZD
12/1/2018
Friday
0.03463
DZD MYR
28.880
MYR DZD
15/1/2018
Monday
0.03465
DZD MYR
28.857
MYR DZD
16/1/2018
Tuesday
0.03471
DZD MYR
28.807
MYR DZD
17/1/2018
Wednesday
0.03461
DZD MYR
28.896
MYR DZD
18/1/2018
Thursday
0.03461
DZD MYR
28.890
MYR DZD
19/1/2018
Friday
0.03451
DZD MYR
28.974
MYR DZD
22/1/2018
Monday
0.03451
DZD MYR
28.980
MYR DZD
23/1/2018
Tuesday
0.03440
DZD MYR
29.067
MYR DZD
24/1/2018
Wednesday
0.03441
DZD MYR
29.057
MYR DZD
25/1/2018
Thursday
0.03431
DZD MYR
29.148
MYR DZD
26/1/2018
Friday
0.03419
DZD MYR
29.245
MYR DZD
29/1/2018
Monday
0.03413
DZD MYR
29.304
MYR DZD
30/1/2018
Tuesday
0.03429
DZD MYR
29.166
MYR DZD
31/1/2018
Wednesday
0.03442
DZD MYR
29.053
MYR DZD
1/2/2018
Thursday
0.03440
DZD MYR
29.066
MYR DZD
2/2/2018
Friday
0.03432
DZD MYR
29.134
MYR DZD
5/2/2018
Monday
0.03436
DZD MYR
29.107
MYR DZD
6/2/2018
Tuesday
0.03449
DZD MYR
28.997
MYR DZD
7/2/2018
Wednesday
0.03443
DZD MYR
29.041
MYR DZD
8/2/2018
Thursday
0.03447
DZD MYR
29.008
MYR DZD
9/2/2018
Friday
0.03451
DZD MYR
28.973
MYR DZD
12/2/2018
Monday
0.03466
DZD MYR
28.853
MYR DZD
13/2/2018
Tuesday
0.03451
DZD MYR
28.974
MYR DZD
14/2/2018
Wednesday
0.03451
DZD MYR
28.979
MYR DZD
15/2/2018
Thursday
0.03432
DZD MYR
29.138
MYR DZD
16/2/2018
Friday
0.03440
DZD MYR
29.074
MYR DZD
19/2/2018
Monday
0.03426
DZD MYR
29.186
MYR DZD
20/2/2018
Tuesday
0.03423
DZD MYR
29.217
MYR DZD
21/2/2018
Wednesday
0.03428
DZD MYR
29.175
MYR DZD
22/2/2018
Thursday
0.03426
DZD MYR
29.187
MYR DZD
23/2/2018
Friday
0.03427
DZD MYR
29.180
MYR DZD
26/2/2018
Monday
0.03418
DZD MYR
29.260
MYR DZD
27/2/2018
Tuesday
0.03430
DZD MYR
29.156
MYR DZD
28/2/2018
Wednesday
0.03433
DZD MYR
29.125
MYR DZD
1/3/2018
Thursday
0.03434
DZD MYR
29.119
MYR DZD
2/3/2018
Friday
0.03416
DZD MYR
29.277
MYR DZD
5/3/2018
Monday
0.03421
DZD MYR
29.234
MYR DZD
6/3/2018
Tuesday
0.03423
DZD MYR
29.212
MYR DZD
7/3/2018
Wednesday
0.03432
DZD MYR
29.138
MYR DZD
8/3/2018
Thursday
0.03437
DZD MYR
29.097
MYR DZD
9/3/2018
Friday
0.03432
DZD MYR
29.136
MYR DZD
12/3/2018
Monday
0.03425
DZD MYR
29.200
MYR DZD
13/3/2018
Tuesday
0.03421
DZD MYR
29.231
MYR DZD
14/3/2018
Wednesday
0.03425
DZD MYR
29.195
MYR DZD
15/3/2018
Thursday
0.03441
DZD MYR
29.065
MYR DZD
16/3/2018
Friday
0.03438
DZD MYR
29.086
MYR DZD
19/3/2018
Monday
0.03433
DZD MYR
29.126
MYR DZD
20/3/2018
Tuesday
0.03434
DZD MYR
29.124
MYR DZD
21/3/2018
Wednesday
0.03436
DZD MYR
29.104
MYR DZD
22/3/2018
Thursday
0.03434
DZD MYR
29.121
MYR DZD
23/3/2018
Friday
0.03438
DZD MYR
29.090
MYR DZD
26/3/2018
Monday
0.03428
DZD MYR
29.169
MYR DZD
27/3/2018
Tuesday
0.03406
DZD MYR
29.363
MYR DZD
28/3/2018
Wednesday
0.03390
DZD MYR
29.500
MYR DZD
29/3/2018
Thursday
0.03394
DZD MYR
29.464
MYR DZD
30/3/2018
Friday
0.03386
DZD MYR
29.531
MYR DZD
2/4/2018
Monday
0.03386
DZD MYR
29.534
MYR DZD
3/4/2018
Tuesday
0.03391
DZD MYR
29.489
MYR DZD
4/4/2018
Wednesday
0.03394
DZD MYR
29.461
MYR DZD
5/4/2018
Thursday
0.03388
DZD MYR
29.514
MYR DZD
6/4/2018
Friday
0.03385
DZD MYR
29.540
MYR DZD
9/4/2018
Monday
0.03381
DZD MYR
29.575
MYR DZD
10/4/2018
Tuesday
0.03384
DZD MYR
29.547
MYR DZD
11/4/2018
Wednesday
0.03401
DZD MYR
29.404
MYR DZD
12/4/2018
Thursday
0.03406
DZD MYR
29.359
MYR DZD
13/4/2018
Friday
0.03403
DZD MYR
29.386
MYR DZD
16/4/2018
Monday
0.03416
DZD MYR
29.278
MYR DZD
17/4/2018
Tuesday
0.03413
DZD MYR
29.303
MYR DZD
18/4/2018
Wednesday
0.03422
DZD MYR
29.221
MYR DZD
19/4/2018
Thursday
0.03417
DZD MYR
29.268
MYR DZD
20/4/2018
Friday
0.03416
DZD MYR
29.273
MYR DZD
23/4/2018
Monday
0.03413
DZD MYR
29.299
MYR DZD
24/4/2018
Tuesday
0.03414
DZD MYR
29.290
MYR DZD
25/4/2018
Wednesday
0.03418
DZD MYR
29.255
MYR DZD
26/4/2018
Thursday
0.03421
DZD MYR
29.231
MYR DZD
27/4/2018
Friday
0.03414
DZD MYR
29.288
MYR DZD
30/4/2018
Monday
0.03409
DZD MYR
29.334
MYR DZD
1/5/2018
Tuesday
0.03412
DZD MYR
29.311
MYR DZD
2/5/2018
Wednesday
0.03411
DZD MYR
29.315
MYR DZD
3/5/2018
Thursday
0.03414
DZD MYR
29.294
MYR DZD
4/5/2018
Friday
0.03413
DZD MYR
29.296
MYR DZD
7/5/2018
Monday
0.03412
DZD MYR
29.312
MYR DZD
8/5/2018
Tuesday
0.03417
DZD MYR
29.269
MYR DZD
9/5/2018
Wednesday
0.03445
DZD MYR
29.031
MYR DZD
10/5/2018
Thursday
0.03494
DZD MYR
28.619
MYR DZD
11/5/2018
Friday
0.03416
DZD MYR
29.276
MYR DZD
14/5/2018
Monday
0.03421
DZD MYR
29.228
MYR DZD
15/5/2018
Tuesday
0.03424
DZD MYR
29.202
MYR DZD
16/5/2018
Wednesday
0.03420
DZD MYR
29.241
MYR DZD
17/5/2018
Thursday
0.03421
DZD MYR
29.233
MYR DZD
18/5/2018
Friday
0.03426
DZD MYR
29.192
MYR DZD
21/5/2018
Monday
0.03428
DZD MYR
29.176
MYR DZD
22/5/2018
Tuesday
0.03421
DZD MYR
29.230
MYR DZD
23/5/2018
Wednesday
0.03424
DZD MYR
29.207
MYR DZD
24/5/2018
Thursday
0.03422
DZD MYR
29.221
MYR DZD
25/5/2018
Friday
0.03422
DZD MYR
29.220
MYR DZD
28/5/2018
Monday
0.03419
DZD MYR
29.251
MYR DZD
29/5/2018
Tuesday
0.03410
DZD MYR
29.328
MYR DZD
30/5/2018
Wednesday
0.03412
DZD MYR
29.311
MYR DZD
31/5/2018
Thursday
0.03411
DZD MYR
29.321
MYR DZD
1/6/2018
Friday
0.03417
DZD MYR
29.265
MYR DZD
3/6/2018
Sunday
0.03414
DZD MYR
29.289
MYR DZD
4/6/2018
Monday
0.03413
DZD MYR
29.300
MYR DZD
5/6/2018
Tuesday
0.03411
DZD MYR
29.320
MYR DZD
6/6/2018
Wednesday
0.03415
DZD MYR
29.286
MYR DZD
7/6/2018
Thursday
0.03425
DZD MYR
29.201
MYR DZD
8/6/2018
Friday
0.03429
DZD MYR
29.166
MYR DZD
10/6/2018
Sunday
0.03425
DZD MYR
29.199
MYR DZD
11/6/2018
Monday
0.03428
DZD MYR
29.170
MYR DZD
12/6/2018
Tuesday
0.03426
DZD MYR
29.185
MYR DZD
13/6/2018
Wednesday
0.03431
DZD MYR
29.148
MYR DZD
14/6/2018
Thursday
0.03427
DZD MYR
29.179
MYR DZD
15/6/2018
Friday
0.03406
DZD MYR
29.357
MYR DZD
17/6/2018
Sunday
0.03421
DZD MYR
29.235
MYR DZD
18/6/2018
Monday
0.03409
DZD MYR
29.332
MYR DZD
19/6/2018
Tuesday
0.03413
DZD MYR
29.297
MYR DZD
20/6/2018
Wednesday
0.03416
DZD MYR
29.274
MYR DZD
21/6/2018
Thursday
0.03414
DZD MYR
29.291
MYR DZD
22/6/2018
Friday
0.03403
DZD MYR
29.386
MYR DZD
25/6/2018
Monday
0.03426
DZD MYR
29.187
MYR DZD
26/6/2018
Tuesday
0.03430
DZD MYR
29.156
MYR DZD
27/6/2018
Wednesday
0.03430
DZD MYR
29.152
MYR DZD
28/6/2018
Thursday
0.03431
DZD MYR
29.148
MYR DZD
29/6/2018
Friday
0.03430
DZD MYR
29.153
MYR DZD
2/7/2018
Monday
0.03437
DZD MYR
29.092
MYR DZD
3/7/2018
Tuesday
0.03442
DZD MYR
29.055
MYR DZD
4/7/2018
Wednesday
0.03444
DZD MYR
29.037
MYR DZD
5/7/2018
Thursday
0.03452
DZD MYR
28.973
MYR DZD
6/7/2018
Friday
0.03446
DZD MYR
29.020
MYR DZD
9/7/2018
Monday
0.03439
DZD MYR
29.077
MYR DZD
10/7/2018
Tuesday
0.03434
DZD MYR
29.119
MYR DZD
11/7/2018
Wednesday
0.03427
DZD MYR
29.180
MYR DZD
12/7/2018
Thursday
0.03433
DZD MYR
29.133
MYR DZD
13/7/2018
Friday
0.03430
DZD MYR
29.158
MYR DZD
16/7/2018
Monday
0.03435
DZD MYR
29.109
MYR DZD
17/7/2018
Tuesday
0.03431
DZD MYR
29.142
MYR DZD
18/7/2018
Wednesday
0.03444
DZD MYR
29.037
MYR DZD
19/7/2018
Thursday
0.03442
DZD MYR
29.056
MYR DZD
20/7/2018
Friday
0.03442
DZD MYR
29.053
MYR DZD
23/7/2018
Monday
0.03458
DZD MYR
28.922
MYR DZD
24/7/2018
Tuesday
0.03457
DZD MYR
28.929
MYR DZD
25/7/2018
Wednesday
0.03450
DZD MYR
28.987
MYR DZD
26/7/2018
Thursday
0.03454
DZD MYR
28.951
MYR DZD
27/7/2018
Friday
0.03453
DZD MYR
28.958
MYR DZD
30/7/2018
Monday
0.03450
DZD MYR
28.985
MYR DZD
31/7/2018
Tuesday
0.03452
DZD MYR
28.972
MYR DZD
1/8/2018
Wednesday
0.03435
DZD MYR
29.108
MYR DZD
2/8/2018
Thursday
0.03452
DZD MYR
28.970
MYR DZD
3/8/2018
Friday
0.03458
DZD MYR
28.920
MYR DZD
6/8/2018
Monday
0.03452
DZD MYR
28.972
MYR DZD
7/8/2018
Tuesday
0.03447
DZD MYR
29.014
MYR DZD
8/8/2018
Wednesday
0.03451
DZD MYR
28.973
MYR DZD
9/8/2018
Thursday
0.03446
DZD MYR
29.015
MYR DZD
10/8/2018
Friday
0.03446
DZD MYR
29.019
MYR DZD
13/8/2018
Monday
0.03447
DZD MYR
29.011
MYR DZD
14/8/2018
Tuesday
0.03446
DZD MYR
29.023
MYR DZD
15/8/2018
Wednesday
0.03445
DZD MYR
29.031
MYR DZD
16/8/2018
Thursday
0.03441
DZD MYR
29.059
MYR DZD
17/8/2018
Friday
0.03447
DZD MYR
29.010
MYR DZD
20/8/2018
Monday
0.03452
DZD MYR
28.966
MYR DZD
21/8/2018
Tuesday
0.03459
DZD MYR
28.910
MYR DZD
22/8/2018
Wednesday
0.03465
DZD MYR
28.861
MYR DZD
23/8/2018
Thursday
0.03470
DZD MYR
28.817
MYR DZD
24/8/2018
Friday
0.03475
DZD MYR
28.775
MYR DZD
27/8/2018
Monday
0.03471
DZD MYR
28.810
MYR DZD
28/8/2018
Tuesday
0.03475
DZD MYR
28.777
MYR DZD
29/8/2018
Wednesday
0.03490
DZD MYR
28.653
MYR DZD
30/8/2018
Thursday
0.03506
DZD MYR
28.523
MYR DZD
31/8/2018
Friday
0.03495
DZD MYR
28.611
MYR DZD
3/9/2018
Monday
0.03498
DZD MYR
28.586
MYR DZD
4/9/2018
Tuesday
0.03504
DZD MYR
28.535
MYR DZD
5/9/2018
Wednesday
0.03502
DZD MYR
28.554
MYR DZD
6/9/2018
Thursday
0.03511
DZD MYR
28.481
MYR DZD
7/9/2018
Friday
0.03510
DZD MYR
28.490
MYR DZD
10/9/2018
Monday
0.03511
DZD MYR
28.485
MYR DZD
11/9/2018
Tuesday
0.03508
DZD MYR
28.502
MYR DZD
12/9/2018
Wednesday
0.03508
DZD MYR
28.504
MYR DZD
13/9/2018
Thursday
0.03509
DZD MYR
28.502
MYR DZD
14/9/2018
Friday
0.03510
DZD MYR
28.490
MYR DZD
17/9/2018
Monday
0.03508
DZD MYR
28.504
MYR DZD
18/9/2018
Tuesday
0.03516
DZD MYR
28.440
MYR DZD
19/9/2018
Wednesday
0.03511
DZD MYR
28.482
MYR DZD
20/9/2018
Thursday
0.03512
DZD MYR
28.472
MYR DZD
21/9/2018
Friday
0.03515
DZD MYR
28.448
MYR DZD
24/9/2018
Monday
0.03519
DZD MYR
28.414
MYR DZD
25/9/2018
Tuesday
0.03513
DZD MYR
28.467
MYR DZD
28/9/2018
Friday
0.03505
DZD MYR
28.532
MYR DZD
1/10/2018
Monday
0.03504
DZD MYR
28.542
MYR DZD
2/10/2018
Tuesday
0.03502
DZD MYR
28.556
MYR DZD
3/10/2018
Wednesday
0.03498
DZD MYR
28.584
MYR DZD
4/10/2018
Thursday
0.03497
DZD MYR
28.593
MYR DZD
5/10/2018
Friday
0.03497
DZD MYR
28.594
MYR DZD
8/10/2018
Monday
0.03505
DZD MYR
28.534
MYR DZD
9/10/2018
Tuesday
0.03504
DZD MYR
28.537
MYR DZD
10/10/2018
Wednesday
0.03501
DZD MYR
28.565
MYR DZD
11/10/2018
Thursday
0.03511
DZD MYR
28.483
MYR DZD
12/10/2018
Friday
0.03514
DZD MYR
28.461
MYR DZD
15/10/2018
Monday
0.03514
DZD MYR
28.458
MYR DZD
16/10/2018
Tuesday
0.03508
DZD MYR
28.507
MYR DZD
17/10/2018
Wednesday
0.03511
DZD MYR
28.481
MYR DZD
18/10/2018
Thursday
0.03505
DZD MYR
28.530
MYR DZD
19/10/2018
Friday
0.03501
DZD MYR
28.560
MYR DZD
22/10/2018
Monday
0.03505
DZD MYR
28.534
MYR DZD
23/10/2018
Tuesday
0.03506
DZD MYR
28.527
MYR DZD
24/10/2018
Wednesday
0.03501
DZD MYR
28.560
MYR DZD
25/10/2018
Thursday
0.03504
DZD MYR
28.538
MYR DZD
26/10/2018
Friday
0.03504
DZD MYR
28.538
MYR DZD
29/10/2018
Monday
0.03507
DZD MYR
28.518
MYR DZD
30/10/2018
Tuesday
0.03510
DZD MYR
28.491
MYR DZD
31/10/2018
Wednesday
0.03512
DZD MYR
28.477
MYR DZD
1/11/2018
Thursday
0.03517
DZD MYR
28.435
MYR DZD
2/11/2018
Friday
0.03512
DZD MYR
28.476
MYR DZD
5/11/2018
Monday
0.03519
DZD MYR
28.413
MYR DZD
6/11/2018
Tuesday
0.03527
DZD MYR
28.349
MYR DZD
7/11/2018
Wednesday
0.03525
DZD MYR
28.368
MYR DZD
8/11/2018
Thursday
0.03516
DZD MYR
28.441
MYR DZD
9/11/2018
Friday
0.03524
DZD MYR
28.379
MYR DZD
12/11/2018
Monday
0.03528
DZD MYR
28.346
MYR DZD
13/11/2018
Tuesday
0.03524
DZD MYR
28.373
MYR DZD
14/11/2018
Wednesday
0.03527
DZD MYR
28.355
MYR DZD
15/11/2018
Thursday
0.03541
DZD MYR
28.239
MYR DZD
16/11/2018
Friday
0.03540
DZD MYR
28.247
MYR DZD
19/11/2018
Monday
0.03550
DZD MYR
28.167
MYR DZD
20/11/2018
Tuesday
0.03553
DZD MYR
28.141
MYR DZD
21/11/2018
Wednesday
0.03544
DZD MYR
28.214
MYR DZD
22/11/2018
Thursday
0.03526
DZD MYR
28.363
MYR DZD
23/11/2018
Friday
0.03546
DZD MYR
28.202
MYR DZD
26/11/2018
Monday
0.03533
DZD MYR
28.308
MYR DZD
27/11/2018
Tuesday
0.03530
DZD MYR
28.328
MYR DZD
28/11/2018
Wednesday
0.03532
DZD MYR
28.313
MYR DZD
29/11/2018
Thursday
0.03525
DZD MYR
28.371
MYR DZD
30/11/2018
Friday
0.03538
DZD MYR
28.264
MYR DZD
3/12/2018
Monday
0.03512
DZD MYR
28.473
MYR DZD
4/12/2018
Tuesday
0.03501
DZD MYR
28.561
MYR DZD
5/12/2018
Wednesday
0.03506
DZD MYR
28.524
MYR DZD
6/12/2018
Thursday
0.03512
DZD MYR
28.477
MYR DZD
7/12/2018
Friday
0.03513
DZD MYR
28.467
MYR DZD
10/12/2018
Monday
0.03518
DZD MYR
28.429
MYR DZD
11/12/2018
Tuesday
0.03529
DZD MYR
28.340
MYR DZD
12/12/2018
Wednesday
0.03522
DZD MYR
28.394
MYR DZD
13/12/2018
Thursday
0.03525
DZD MYR
28.367
MYR DZD
14/12/2018
Friday
0.03525
DZD MYR
28.369
MYR DZD
17/12/2018
Monday
0.03520
DZD MYR
28.405
MYR DZD
18/12/2018
Tuesday
0.03519
DZD MYR
28.420
MYR DZD
19/12/2018
Wednesday
0.03536
DZD MYR
28.279
MYR DZD
20/12/2018
Thursday
0.03533
DZD MYR
28.301
MYR DZD
21/12/2018
Friday
0.03534
DZD MYR
28.295
MYR DZD
24/12/2018
Monday
0.03524
DZD MYR
28.379
MYR DZD
25/12/2018
Tuesday
0.03522
DZD MYR
28.392
MYR DZD
26/12/2018
Wednesday
0.03521
DZD MYR
28.399
MYR DZD
27/12/2018
Thursday
0.03517
DZD MYR
28.432
MYR DZD
28/12/2018
Friday
0.03511
DZD MYR
28.480
MYR DZD
31/12/2018
Monday
0.03504
DZD MYR
28.542
MYR DZD